Lịch sử giá YbCoin (YBC) Tháng 02/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-02-01	$3.98	$4.15	$3.74	$4.06	$101.87	$4,009,876
2014-02-02	$4.06	$4.21	$3.83	$4.04	$84.80	$4,009,361
2014-02-03	$4.04	$4.12	$3.88	$3.95	$141.54	$3,936,358
2014-02-04	$3.95	$4.45	$3.72	$4.39	$1,386.64	$4,386,368
2014-02-05	$4.36	$4.67	$3.63	$3.90	$1,453.41	$3,911,460
2014-02-06	$3.91	$3.94	$3.13	$3.46	$467.40	$3,490,149
2014-02-07	$3.47	$3.47	$2.55	$3.01	$277.51	$3,059,479
2014-02-08	$2.96	$5.23	$2.92	$4.99	$3,065.02	$5,091,271
2014-02-09	$4.84	$5.28	$2.93	$3.41	$11,329.60	$3,501,580
2014-02-10	$3.41	$3.58	$2.77	$3.14	$2,548.98	$3,242,172
2014-02-11	$3.16	$3.51	$2.67	$2.79	$1,248.74	$2,889,047
2014-02-12	$2.79	$3.03	$2.29	$2.67	$1,476.97	$2,780,673
2014-02-13	$2.67	$3.06	$2.31	$2.34	$228.68	$2,443,273
2014-02-14	$2.32	$3.17	$2.10	$2.65	$1,256.44	$2,781,168
2014-02-15	$2.65	$2.75	$2.28	$2.32	$1,139.74	$2,447,914
2014-02-16	$2.33	$2.50	$2.05	$2.25	$148.36	$2,377,437
2014-02-17	$2.24	$2.39	$2.22	$2.34	$52,506.90	$2,482,985
2014-02-18	$2.34	$3.01	$2.33	$2.68	$152,647	$2,854,494
2014-02-19	$2.68	$2.99	$2.49	$2.93	$100,629	$3,132,731
2014-02-20	$2.93	$3.58	$2.92	$3.17	$239,651	$3,397,959
2014-02-21	$3.17	$3.28	$2.71	$3.10	$166,228	$3,357,442
2014-02-22	$3.16	$3.20	$3.04	$3.07	$51,585.90	$3,345,124
2014-02-23	$3.07	$3.19	$3.07	$3.10	$65,702.70	$3,387,623
2014-02-24	$3.10	$3.15	$2.80	$2.81	$82,699.10	$3,086,151
2014-02-25	$2.81	$2.93	$2.28	$2.73	$160,707	$3,002,714
2014-02-26	$2.73	$2.85	$2.66	$2.74	$94,165.70	$3,022,876
2014-02-27	$2.74	$2.90	$2.52	$2.80	$93,677.70	$3,100,594
2014-02-28	$2.79	$2.82	$2.63	$2.68	$69,435.60	$2,988,623

Lịch sử giá YbCoin (YBC) Tháng 02/2014 - giatienao.com

4.3 trên 917 đánh giá