Lịch sử giá YbCoin (YBC) Tháng 03/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-03-01	$2.68	$2.73	$2.37	$2.62	$94,272.60	$2,936,172
2014-03-02	$2.54	$2.60	$2.29	$2.42	$183,235	$2,724,027
2014-03-03	$2.39	$2.60	$2.28	$2.59	$92,378.80	$2,916,318
2014-03-04	$2.48	$2.62	$2.36	$2.51	$132,768	$2,846,750
2014-03-05	$2.50	$2.59	$2.47	$2.53	$68,044.80	$2,881,402
2014-03-06	$2.53	$2.55	$2.27	$2.44	$42,507.40	$2,798,223
2014-03-07	$2.44	$2.93	$1.94	$2.64	$265,905	$3,034,099
2014-03-08	$2.63	$2.72	$2.54	$2.56	$201,147	$2,952,355
2014-03-09	$2.56	$2.58	$2.43	$2.49	$168,472	$2,883,422
2014-03-10	$2.49	$2.54	$2.43	$2.45	$45,949.00	$2,851,453
2014-03-11	$2.44	$2.52	$2.43	$2.46	$99,403.10	$2,880,990
2014-03-12	$2.46	$2.50	$2.44	$2.50	$28,341.20	$2,934,789
2014-03-13	$2.46	$2.50	$2.44	$2.45	$29,102.00	$2,907,432
2014-03-14	$2.45	$2.47	$2.41	$2.41	$41,785.50	$2,871,455
2014-03-15	$2.41	$2.43	$2.30	$2.32	$100,550	$2,769,246
2014-03-16	$2.32	$2.55	$2.32	$2.43	$124,423	$2,910,358
2014-03-17	$2.43	$2.51	$2.42	$2.43	$130,196	$2,926,369
2014-03-18	$2.43	$2.43	$2.27	$2.31	$96,866.70	$2,785,039
2014-03-19	$2.31	$2.37	$2.29	$2.31	$101,532	$2,805,147
2014-03-20	$2.30	$2.31	$2.26	$2.29	$80,104.30	$2,785,887
2014-03-21	$2.27	$2.28	$1.77	$2.14	$104,217	$2,620,074
2014-03-22	$2.14	$2.34	$2.03	$2.03	$26,633.90	$2,491,432
2014-03-23	$2.03	$2.19	$1.94	$2.00	$99,816.40	$2,462,155
2014-03-24	$2.00	$2.00	$1.87	$1.96	$155,509	$2,426,895
2014-03-25	$1.96	$2.12	$1.92	$1.96	$29,194.10	$2,445,468
2014-03-26	$1.96	$2.05	$1.95	$1.97	$48,428.70	$2,456,291
2014-03-27	$1.96	$1.98	$1.15	$1.42	$119,413	$1,773,696
2014-03-28	$1.39	$1.73	$1.26	$1.33	$45,617.50	$1,672,705
2014-03-29	$1.30	$1.39	$1.22	$1.26	$17,236.30	$1,591,928
2014-03-30	$1.22	$1.36	$1.16	$1.23	$22,200.20	$1,547,231
2014-03-31	$1.23	$1.34	$0.9350	$0.9912	$47,816.20	$1,255,187

Lịch sử giá YbCoin (YBC) Tháng 03/2014 - giatienao.com

4.3 trên 917 đánh giá