YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $1.28 | $1.34 | $1.25 | $1.29 | $53,725.70 | $1,998,449 |
| 2014-06-02 | $1.29 | $1.34 | $1.02 | $1.30 | $6,013.56 | $2,009,073 |
| 2014-06-03 | $1.30 | $1.30 | $1.27 | $1.28 | $11,869.00 | $1,991,799 |
| 2014-06-04 | $1.28 | $1.30 | $1.18 | $1.23 | $33,820.60 | $1,924,748 |
| 2014-06-05 | $1.20 | $1.21 | $1.15 | $1.17 | $37,556.80 | $1,835,475 |
| 2014-06-06 | $1.17 | $1.23 | $1.15 | $1.22 | $24,308.90 | $1,916,771 |
| 2014-06-07 | $1.22 | $1.25 | $1.19 | $1.21 | $8,830.61 | $1,896,098 |
| 2014-06-08 | $1.21 | $1.22 | $1.16 | $1.18 | $12,295.60 | $1,856,299 |
| 2014-06-09 | $1.18 | $1.19 | $1.16 | $1.18 | $13,535.00 | $1,859,255 |
| 2014-06-10 | $1.18 | $1.21 | $1.08 | $1.19 | $9,942.67 | $1,876,162 |
| 2014-06-11 | $1.19 | $1.20 | $1.18 | $1.19 | $3,595.80 | $1,882,849 |
| 2014-06-12 | $1.19 | $1.19 | $1.13 | $1.15 | $49,514.40 | $1,825,902 |
| 2014-06-13 | $1.15 | $1.19 | $1.12 | $1.12 | $24,940.00 | $1,778,538 |
| 2014-06-14 | $1.12 | $1.13 | $1.01 | $1.05 | $45,861.00 | $1,671,447 |
| 2014-06-15 | $1.05 | $1.11 | $1.05 | $1.05 | $18,197.10 | $1,679,939 |
| 2014-06-16 | $1.05 | $1.11 | $1.05 | $1.08 | $10,959.50 | $1,727,029 |
| 2014-06-17 | $1.08 | $1.09 | $1.04 | $1.06 | $12,026.90 | $1,698,911 |
| 2014-06-18 | $1.06 | $1.11 | $1.06 | $1.09 | $19,195.90 | $1,748,249 |
| 2014-06-19 | $1.09 | $1.11 | $1.06 | $1.09 | $10,458.50 | $1,752,346 |
| 2014-06-20 | $1.09 | $1.10 | $1.06 | $1.07 | $8,544.43 | $1,735,374 |
| 2014-06-21 | $1.07 | $1.11 | $1.06 | $1.06 | $6,925.66 | $1,724,632 |
| 2014-06-22 | $1.06 | $1.09 | $1.03 | $1.04 | $19,144.60 | $1,695,046 |
| 2014-06-23 | $1.04 | $1.08 | $1.04 | $1.06 | $11,516.20 | $1,724,781 |
| 2014-06-24 | $1.08 | $1.08 | $1.04 | $1.04 | $8,001.53 | $1,694,214 |
| 2014-06-25 | $1.04 | $1.05 | $0.9781 | $0.9899 | $22,036.80 | $1,615,058 |
| 2014-06-26 | $0.9898 | $1.04 | $0.9645 | $1.03 | $5,995.67 | $1,678,887 |
| 2014-06-27 | $1.03 | $1.03 | $0.9861 | $1.01 | $16,042.90 | $1,649,237 |
| 2014-06-28 | $1.02 | $1.03 | $1.00 | $1.00 | $7,164.37 | $1,645,375 |
| 2014-06-29 | $1.00 | $1.01 | $0.9903 | $0.9932 | $6,381.86 | $1,633,735 |
| 2014-06-30 | $0.9919 | $0.9931 | $0.9706 | $0.9723 | $14,819.80 | $1,605,264 |