YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.9722 | $0.9895 | $0.9058 | $0.9603 | $12,762.10 | $1,590,505 |
| 2014-07-02 | $0.9602 | $0.9618 | $0.9228 | $0.9355 | $9,998.83 | $1,561,889 |
| 2014-07-03 | $0.9352 | $0.9503 | $0.8670 | $0.8671 | $14,830.10 | $1,450,920 |
| 2014-07-04 | $0.8624 | $0.8986 | $0.8477 | $0.8477 | $10,254.60 | $1,421,392 |
| 2014-07-05 | $0.8477 | $0.8684 | $0.7733 | $0.7733 | $21,124.60 | $1,299,021 |
| 2014-07-06 | $0.7733 | $0.8333 | $0.7654 | $0.8218 | $58,606.40 | $1,390,376 |
| 2014-07-07 | $0.8217 | $0.8725 | $0.3771 | $0.8485 | $9,949.89 | $1,440,919 |
| 2014-07-08 | $0.8485 | $0.9694 | $0.8481 | $0.9253 | $16,421.20 | $1,576,888 |
| 2014-07-09 | $0.9252 | $0.9931 | $0.8942 | $0.9685 | $10,684.70 | $1,656,631 |
| 2014-07-10 | $0.9686 | $0.9686 | $0.8926 | $0.8926 | $6,670.84 | $1,529,489 |
| 2014-07-11 | $0.8926 | $0.9345 | $0.8616 | $0.8965 | $7,644.85 | $1,540,195 |
| 2014-07-12 | $0.8964 | $0.9245 | $0.8839 | $0.8919 | $2,250.04 | $1,535,630 |
| 2014-07-13 | $0.8919 | $0.9177 | $0.8743 | $0.8774 | $10,310.60 | $1,513,517 |
| 2014-07-14 | $0.8774 | $0.8890 | $0.8469 | $0.8484 | $7,492.27 | $1,466,293 |
| 2014-07-15 | $0.8506 | $0.8646 | $0.8131 | $0.8193 | $6,396.79 | $1,418,777 |
| 2014-07-16 | $0.8191 | $0.8702 | $0.8145 | $0.8177 | $3,596.24 | $1,421,650 |
| 2014-07-17 | $0.8177 | $0.8544 | $0.8087 | $0.8207 | $4,066.10 | $1,431,340 |
| 2014-07-18 | $0.8209 | $0.8585 | $0.8209 | $0.8387 | $21,728.20 | $1,467,089 |
| 2014-07-19 | $0.8387 | $0.8623 | $0.8387 | $0.8623 | $8,770.32 | $1,510,914 |
| 2014-07-20 | $0.8625 | $0.8701 | $0.8357 | $0.8587 | $4,590.47 | $1,507,799 |
| 2014-07-21 | $0.8587 | $0.8712 | $0.8341 | $0.8474 | $4,205.77 | $1,489,469 |
| 2014-07-22 | $0.8472 | $0.8506 | $0.8230 | $0.8299 | $4,359.34 | $1,459,304 |
| 2014-07-23 | $0.8299 | $0.8323 | $0.8111 | $0.8184 | $2,196.17 | $1,444,637 |
| 2014-07-24 | $0.8190 | $0.8214 | $0.7782 | $0.8077 | $17,447.90 | $1,430,398 |
| 2014-07-25 | $0.8079 | $0.8192 | $0.7887 | $0.8175 | $28,316.20 | $1,451,582 |
| 2014-07-26 | $0.8176 | $0.8182 | $0.7920 | $0.8082 | $9,964.09 | $1,437,151 |
| 2014-07-27 | $0.8082 | $0.8128 | $0.7937 | $0.7937 | $20,720.00 | $1,414,006 |
| 2014-07-28 | $0.7934 | $0.8036 | $0.7374 | $0.7846 | $27,860.40 | $1,400,750 |
| 2014-07-29 | $0.7862 | $0.7886 | $0.7601 | $0.7632 | $5,788.88 | $1,365,352 |
| 2014-07-30 | $0.7634 | $0.7757 | $0.7468 | $0.7606 | $15,337.50 | $1,364,025 |
| 2014-07-31 | $0.7609 | $0.7660 | $0.7322 | $0.7355 | $16,286.90 | $1,322,163 |