YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.5476 | $0.5478 | $0.5184 | $0.5272 | $40,031.70 | $1,096,694 |
| 2014-10-02 | $0.5269 | $0.5294 | $0.5085 | $0.5136 | $61,798.10 | $1,070,346 |
| 2014-10-03 | $0.5136 | $0.5156 | $0.5078 | $0.5156 | $5,175.60 | $1,076,231 |
| 2014-10-04 | $0.5158 | $0.5185 | $0.4360 | $0.4726 | $32,290.60 | $988,115 |
| 2014-10-05 | $0.4726 | $0.4726 | $0.4287 | $0.4493 | $11,389.00 | $941,249 |
| 2014-10-06 | $0.4492 | $0.4988 | $0.4354 | $0.4988 | $32,289.30 | $1,046,965 |
| 2014-10-07 | $0.4988 | $0.5108 | $0.4631 | $0.4875 | $72,859.90 | $1,024,985 |
| 2014-10-08 | $0.4875 | $0.5000 | $0.4698 | $0.4970 | $47,958.10 | $1,047,947 |
| 2014-10-09 | $0.4970 | $0.4972 | $0.4800 | $0.4901 | $6,956.14 | $1,034,986 |
| 2014-10-10 | $0.4900 | $0.5013 | $0.4703 | $0.4843 | $18,436.30 | $1,025,040 |
| 2014-10-11 | $0.4845 | $0.4870 | $0.4340 | $0.4645 | $31,908.10 | $985,321 |
| 2014-10-12 | $0.4646 | $0.4679 | $0.4415 | $0.4660 | $25,263.00 | $993,772 |
| 2014-10-13 | $0.4659 | $0.4713 | $0.4551 | $0.4669 | $18,415.00 | $999,961 |
| 2014-10-14 | $0.4670 | $0.4754 | $0.4606 | $0.4684 | $19,815.00 | $1,005,405 |
| 2014-10-15 | $0.4684 | $0.4684 | $0.4468 | $0.4515 | $7,782.56 | $970,824 |
| 2014-10-16 | $0.4514 | $0.4607 | $0.4424 | $0.4517 | $9,950.51 | $972,858 |
| 2014-10-17 | $0.4518 | $0.4584 | $0.4397 | $0.4501 | $10,358.40 | $971,174 |
| 2014-10-18 | $0.4539 | $0.4564 | $0.4425 | $0.4434 | $10,427.30 | $958,216 |
| 2014-10-19 | $0.4433 | $0.4601 | $0.4431 | $0.4536 | $3,444.44 | $982,104 |
| 2014-10-20 | $0.4534 | $0.4661 | $0.4470 | $0.4471 | $18,952.20 | $970,233 |
| 2014-10-21 | $0.4470 | $0.4514 | $0.4459 | $0.4496 | $8,998.04 | $977,481 |
| 2014-10-22 | $0.4496 | $0.4632 | $0.4440 | $0.4450 | $15,038.80 | $968,967 |
| 2014-10-23 | $0.4451 | $0.4559 | $0.4384 | $0.4417 | $12,967.00 | $963,332 |
| 2014-10-24 | $0.4418 | $0.4633 | $0.4274 | $0.4591 | $44,300.30 | $1,002,718 |
| 2014-10-25 | $0.4591 | $0.4592 | $0.4389 | $0.4424 | $24,479.80 | $967,854 |
| 2014-10-26 | $0.4425 | $0.4570 | $0.4358 | $0.4531 | $8,492.94 | $992,233 |
| 2014-10-27 | $0.4528 | $0.4566 | $0.4474 | $0.4485 | $20,734.40 | $982,498 |
| 2014-10-28 | $0.4486 | $0.4556 | $0.4486 | $0.4507 | $3,394.50 | $987,550 |
| 2014-10-29 | $0.4506 | $0.4803 | $0.4491 | $0.4684 | $14,428.70 | $1,027,114 |
| 2014-10-30 | $0.4696 | $0.4702 | $0.4456 | $0.4479 | $10,636.30 | $982,706 |
| 2014-10-31 | $0.4487 | $0.4522 | $0.4353 | $0.4465 | $6,018.73 | $980,552 |