Tiền ảo: 35,316 Sàn giao dịch: 833 Vốn hóa: $3,766,002,542,814 Khối lượng (24h): $197,614,771,493 Thị phần: BTC: 62.3%, ETH: 10.7%
YbCoin YBC
Xếp hạng #? 14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động

Lịch sử giá YbCoin (YBC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.6589$0.6826$0.6564$0.6819$25,606.20$2,045,607
2014-12-02$0.6819$0.7182$0.6622$0.7085$42,870.10$2,125,530
2014-12-03$0.7087$0.7107$0.6655$0.6777$38,180.80$2,032,953
2014-12-04$0.6780$0.6865$0.6574$0.6654$42,596.80$1,996,290
2014-12-05$0.6654$0.6892$0.6416$0.6881$48,179.80$2,064,393
2014-12-06$0.6881$0.6896$0.6598$0.6644$28,569.40$1,993,158
2014-12-07$0.6654$0.6900$0.6647$0.6787$80,422.70$2,036,010
2014-12-08$0.6786$0.6835$0.6635$0.6635$25,811.80$1,990,608
2014-12-09$0.6635$0.6854$0.6440$0.6537$42,991.20$1,961,139
2014-12-10$0.6538$0.7122$0.6536$0.6995$26,798.90$2,098,626
2014-12-11$0.6985$0.7848$0.6983$0.7582$30,611.30$2,274,726
2014-12-12$0.8079$0.8378$0.7924$0.8280$48,152.00$2,483,910
2014-12-13$0.8278$0.8836$0.8194$0.8766$38,967.00$2,629,854
2014-12-14$0.8762$0.9021$0.8628$0.8902$31,080.80$2,670,654
2014-12-15$0.8900$0.9022$0.8338$0.8640$27,696.50$2,592,123
2014-12-16$0.8643$1.06$0.8425$0.9085$42,381.80$2,725,635
2014-12-17$0.9054$0.9690$0.8207$0.8389$36,762.30$2,516,748
2014-12-18$0.8389$1.02$0.8249$0.8763$82,689.70$2,628,777
2014-12-19$0.8763$0.9066$0.8194$0.8559$40,584.50$2,567,847
2014-12-20$0.8553$0.9505$0.8294$0.8964$33,877.70$2,689,257
2014-12-21$0.8963$0.9579$0.8607$0.9116$25,694.30$2,734,656
2014-12-22$0.9118$1.05$0.8710$1.04$36,698.40$3,134,280
2014-12-23$1.04$1.41$0.9271$1.39$175,713$4,184,940
2014-12-24$1.41$1.49$1.18$1.35$145,123$4,055,880
2014-12-25$1.35$1.35$1.10$1.23$89,170.00$3,693,450
2014-12-26$1.23$1.26$1.14$1.18$53,573.50$3,541,950
2014-12-27$1.17$1.19$1.07$1.13$42,056.10$3,390,210
2014-12-28$1.13$1.17$1.04$1.11$38,004.30$3,343,710
2014-12-29$1.12$1.17$1.08$1.10$35,659.90$3,306,120
2014-12-30$1.10$1.17$1.09$1.14$45,520.90$3,420,060
2014-12-31$1.14$1.16$1.09$1.14$35,143.80$3,430,800
Lịch sử giá YbCoin (YBC) Tháng 12/2014 - giatienao.com
4.3 trên 917 đánh giá