
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 12/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-12-01 | $0.6589 | $0.6826 | $0.6564 | $0.6819 | $25,606.20 | $2,045,607 |
2014-12-02 | $0.6819 | $0.7182 | $0.6622 | $0.7085 | $42,870.10 | $2,125,530 |
2014-12-03 | $0.7087 | $0.7107 | $0.6655 | $0.6777 | $38,180.80 | $2,032,953 |
2014-12-04 | $0.6780 | $0.6865 | $0.6574 | $0.6654 | $42,596.80 | $1,996,290 |
2014-12-05 | $0.6654 | $0.6892 | $0.6416 | $0.6881 | $48,179.80 | $2,064,393 |
2014-12-06 | $0.6881 | $0.6896 | $0.6598 | $0.6644 | $28,569.40 | $1,993,158 |
2014-12-07 | $0.6654 | $0.6900 | $0.6647 | $0.6787 | $80,422.70 | $2,036,010 |
2014-12-08 | $0.6786 | $0.6835 | $0.6635 | $0.6635 | $25,811.80 | $1,990,608 |
2014-12-09 | $0.6635 | $0.6854 | $0.6440 | $0.6537 | $42,991.20 | $1,961,139 |
2014-12-10 | $0.6538 | $0.7122 | $0.6536 | $0.6995 | $26,798.90 | $2,098,626 |
2014-12-11 | $0.6985 | $0.7848 | $0.6983 | $0.7582 | $30,611.30 | $2,274,726 |
2014-12-12 | $0.8079 | $0.8378 | $0.7924 | $0.8280 | $48,152.00 | $2,483,910 |
2014-12-13 | $0.8278 | $0.8836 | $0.8194 | $0.8766 | $38,967.00 | $2,629,854 |
2014-12-14 | $0.8762 | $0.9021 | $0.8628 | $0.8902 | $31,080.80 | $2,670,654 |
2014-12-15 | $0.8900 | $0.9022 | $0.8338 | $0.8640 | $27,696.50 | $2,592,123 |
2014-12-16 | $0.8643 | $1.06 | $0.8425 | $0.9085 | $42,381.80 | $2,725,635 |
2014-12-17 | $0.9054 | $0.9690 | $0.8207 | $0.8389 | $36,762.30 | $2,516,748 |
2014-12-18 | $0.8389 | $1.02 | $0.8249 | $0.8763 | $82,689.70 | $2,628,777 |
2014-12-19 | $0.8763 | $0.9066 | $0.8194 | $0.8559 | $40,584.50 | $2,567,847 |
2014-12-20 | $0.8553 | $0.9505 | $0.8294 | $0.8964 | $33,877.70 | $2,689,257 |
2014-12-21 | $0.8963 | $0.9579 | $0.8607 | $0.9116 | $25,694.30 | $2,734,656 |
2014-12-22 | $0.9118 | $1.05 | $0.8710 | $1.04 | $36,698.40 | $3,134,280 |
2014-12-23 | $1.04 | $1.41 | $0.9271 | $1.39 | $175,713 | $4,184,940 |
2014-12-24 | $1.41 | $1.49 | $1.18 | $1.35 | $145,123 | $4,055,880 |
2014-12-25 | $1.35 | $1.35 | $1.10 | $1.23 | $89,170.00 | $3,693,450 |
2014-12-26 | $1.23 | $1.26 | $1.14 | $1.18 | $53,573.50 | $3,541,950 |
2014-12-27 | $1.17 | $1.19 | $1.07 | $1.13 | $42,056.10 | $3,390,210 |
2014-12-28 | $1.13 | $1.17 | $1.04 | $1.11 | $38,004.30 | $3,343,710 |
2014-12-29 | $1.12 | $1.17 | $1.08 | $1.10 | $35,659.90 | $3,306,120 |
2014-12-30 | $1.10 | $1.17 | $1.09 | $1.14 | $45,520.90 | $3,420,060 |
2014-12-31 | $1.14 | $1.16 | $1.09 | $1.14 | $35,143.80 | $3,430,800 |