YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $1.14 | $1.16 | $1.10 | $1.12 | $34,600.10 | $3,356,670 |
| 2015-01-02 | $1.12 | $1.16 | $1.10 | $1.12 | $33,201.40 | $3,365,520 |
| 2015-01-03 | $1.12 | $1.16 | $1.01 | $1.01 | $33,158.70 | $3,044,130 |
| 2015-01-04 | $1.02 | $1.04 | $0.8589 | $0.8921 | $42,359.80 | $2,676,393 |
| 2015-01-05 | $0.8933 | $1.02 | $0.8503 | $0.9741 | $73,421.40 | $2,922,201 |
| 2015-01-06 | $0.9733 | $1.04 | $0.9560 | $1.04 | $52,722.50 | $3,132,690 |
| 2015-01-07 | $1.03 | $1.11 | $1.03 | $1.07 | $37,529.70 | $3,202,350 |
| 2015-01-08 | $1.09 | $1.09 | $0.9471 | $0.9848 | $39,868.30 | $2,954,487 |
| 2015-01-09 | $1.01 | $1.05 | $0.9715 | $1.02 | $51,214.40 | $3,046,800 |
| 2015-01-10 | $1.01 | $1.02 | $0.9313 | $0.9749 | $30,389.70 | $2,924,787 |
| 2015-01-11 | $0.9750 | $1.01 | $0.9368 | $0.9633 | $31,275.50 | $2,889,984 |
| 2015-01-12 | $0.9646 | $1.01 | $0.9367 | $0.9635 | $26,840.40 | $2,890,599 |
| 2015-01-13 | $0.9629 | $1.13 | $0.8736 | $0.9454 | $36,908.50 | $2,836,326 |
| 2015-01-14 | $0.9266 | $0.9396 | $0.7829 | $0.8097 | $31,541.30 | $2,429,139 |
| 2015-01-15 | $0.8075 | $1.01 | $0.8019 | $0.9554 | $35,041.50 | $2,866,080 |
| 2015-01-16 | $0.9697 | $1.02 | $0.9485 | $0.9614 | $31,694.60 | $2,884,176 |
| 2015-01-17 | $0.9608 | $0.9920 | $0.9313 | $0.9586 | $25,232.00 | $2,875,755 |
| 2015-01-18 | $0.9611 | $1.00 | $0.9306 | $0.9753 | $24,811.20 | $2,925,777 |
| 2015-01-19 | $0.9830 | $1.00 | $0.9538 | $0.9750 | $24,591.80 | $2,925,033 |
| 2015-01-20 | $0.9703 | $1.01 | $0.9578 | $0.9801 | $37,209.50 | $2,940,444 |
| 2015-01-21 | $0.9797 | $1.05 | $0.9725 | $1.04 | $30,932.90 | $3,122,070 |
| 2015-01-22 | $1.04 | $1.20 | $0.9911 | $1.08 | $33,029.80 | $3,235,830 |
| 2015-01-23 | $1.08 | $1.10 | $1.04 | $1.08 | $31,092.20 | $3,238,590 |
| 2015-01-24 | $1.08 | $1.15 | $1.02 | $1.14 | $35,889.30 | $3,435,000 |
| 2015-01-25 | $1.14 | $1.21 | $1.09 | $1.15 | $35,640.10 | $3,451,590 |
| 2015-01-26 | $1.15 | $1.33 | $1.15 | $1.22 | $43,557.40 | $3,668,340 |
| 2015-01-27 | $1.22 | $1.23 | $1.09 | $1.18 | $35,720.90 | $3,539,910 |
| 2015-01-28 | $1.18 | $1.19 | $1.01 | $1.03 | $29,603.80 | $3,077,670 |
| 2015-01-29 | $1.02 | $1.04 | $0.9734 | $0.9857 | $31,021.00 | $2,957,247 |
| 2015-01-30 | $0.9862 | $1.02 | $0.9638 | $0.9994 | $26,776.30 | $2,998,080 |
| 2015-01-31 | $0.9993 | $1.02 | $0.9724 | $0.9767 | $26,959.00 | $2,930,220 |