YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.9755 | $0.9971 | $0.9451 | $0.9620 | $89,680.80 | $2,885,874 |
| 2015-02-02 | $0.9633 | $1.01 | $0.9618 | $1.01 | $29,367.40 | $3,015,540 |
| 2015-02-03 | $1.01 | $1.13 | $0.9766 | $1.08 | $29,909.90 | $3,240,840 |
| 2015-02-04 | $1.08 | $1.09 | $1.01 | $1.07 | $29,198.80 | $3,211,950 |
| 2015-02-05 | $1.07 | $1.09 | $0.9525 | $1.04 | $29,179.40 | $3,117,390 |
| 2015-02-06 | $1.04 | $1.06 | $0.9820 | $1.04 | $29,842.30 | $3,128,940 |
| 2015-02-07 | $1.04 | $1.08 | $0.9984 | $1.03 | $27,938.60 | $3,084,750 |
| 2015-02-08 | $1.03 | $1.08 | $0.9985 | $1.06 | $30,045.50 | $3,171,780 |
| 2015-02-09 | $1.06 | $1.07 | $0.9301 | $0.9893 | $29,060.50 | $2,967,867 |
| 2015-02-10 | $1.03 | $1.04 | $0.9476 | $0.9751 | $28,694.70 | $2,925,330 |
| 2015-02-11 | $0.9732 | $1.03 | $0.9621 | $0.9695 | $23,134.60 | $2,908,575 |
| 2015-02-12 | $0.9700 | $1.02 | $0.9570 | $0.9792 | $23,232.20 | $2,937,486 |
| 2015-02-13 | $1.00 | $1.06 | $0.9639 | $1.06 | $28,729.80 | $3,185,430 |
| 2015-02-14 | $1.03 | $1.10 | $0.9523 | $0.9769 | $24,870.40 | $2,930,742 |
| 2015-02-15 | $0.9761 | $1.00 | $0.9016 | $0.9257 | $24,906.20 | $2,777,094 |
| 2015-02-16 | $0.9275 | $0.9275 | $0.8910 | $0.9099 | $22,746.90 | $2,729,601 |
| 2015-02-17 | $0.9051 | $0.9288 | $0.8679 | $0.9139 | $25,404.00 | $2,741,577 |
| 2015-02-18 | $0.9246 | $0.9519 | $0.8820 | $0.9295 | $23,448.90 | $2,788,425 |
| 2015-02-19 | $0.9297 | $0.9860 | $0.8834 | $0.9332 | $23,808.30 | $2,799,489 |
| 2015-02-20 | $0.9323 | $1.00 | $0.9300 | $0.9521 | $24,231.70 | $2,856,276 |
| 2015-02-21 | $0.9515 | $0.9962 | $0.9263 | $0.9552 | $25,572.70 | $2,865,555 |
| 2015-02-22 | $0.9313 | $0.9695 | $0.8567 | $0.8894 | $23,292.00 | $2,668,308 |
| 2015-02-23 | $0.8785 | $0.9315 | $0.8693 | $0.8944 | $22,219.20 | $2,683,200 |
| 2015-02-24 | $0.8947 | $0.9709 | $0.8943 | $0.9118 | $24,385.50 | $2,735,376 |
| 2015-02-25 | $0.9125 | $0.9506 | $0.8903 | $0.8928 | $23,108.00 | $2,678,250 |
| 2015-02-26 | $0.8929 | $0.9316 | $0.8867 | $0.8987 | $23,443.00 | $2,695,983 |
| 2015-02-27 | $0.8985 | $0.9782 | $0.8488 | $0.9514 | $23,821.80 | $2,854,266 |
| 2015-02-28 | $0.9494 | $0.9739 | $0.9193 | $0.9244 | $23,014.60 | $2,773,206 |