YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.9316 | $0.9595 | $0.8834 | $0.9197 | $24,715.40 | $2,758,977 |
| 2015-03-02 | $0.9208 | $0.9604 | $0.8925 | $0.9283 | $22,923.00 | $2,784,852 |
| 2015-03-03 | $0.9356 | $1.01 | $0.9198 | $0.9772 | $22,153.80 | $2,931,663 |
| 2015-03-04 | $0.9390 | $0.9416 | $0.9091 | $0.9178 | $20,140.10 | $2,753,337 |
| 2015-03-05 | $0.9164 | $0.9300 | $0.9031 | $0.9261 | $23,614.60 | $2,778,408 |
| 2015-03-06 | $0.9158 | $0.9877 | $0.9105 | $0.9701 | $24,055.00 | $2,910,390 |
| 2015-03-07 | $0.9703 | $0.9703 | $0.9117 | $0.9361 | $21,592.50 | $2,808,318 |
| 2015-03-08 | $0.9362 | $0.9646 | $0.9101 | $0.9132 | $24,209.00 | $2,739,582 |
| 2015-03-09 | $0.9131 | $0.9760 | $0.9131 | $0.9525 | $23,473.90 | $2,857,527 |
| 2015-03-10 | $0.9521 | $0.9956 | $0.9433 | $0.9751 | $23,468.40 | $2,925,378 |
| 2015-03-11 | $0.9758 | $0.9831 | $0.9253 | $0.9338 | $25,487.20 | $2,801,367 |
| 2015-03-12 | $0.9336 | $0.9543 | $0.9160 | $0.9403 | $22,559.60 | $2,820,954 |
| 2015-03-13 | $0.9398 | $0.9498 | $0.9034 | $0.9422 | $21,423.20 | $2,826,612 |
| 2015-03-14 | $0.9404 | $0.9404 | $0.9163 | $0.9259 | $18,665.80 | $2,777,664 |
| 2015-03-15 | $0.9253 | $0.9275 | $0.9148 | $0.9258 | $22,260.10 | $2,777,541 |
| 2015-03-16 | $0.9269 | $0.9406 | $0.9201 | $0.9307 | $17,859.30 | $2,791,974 |
| 2015-03-17 | $0.9308 | $0.9332 | $0.9200 | $0.9220 | $17,301.70 | $2,766,084 |
| 2015-03-18 | $0.9220 | $0.9277 | $0.8160 | $0.8665 | $20,905.70 | $2,599,533 |
| 2015-03-19 | $0.8661 | $0.9722 | $0.8601 | $0.9064 | $25,368.10 | $2,719,128 |
| 2015-03-20 | $0.9067 | $0.9554 | $0.8935 | $0.9211 | $25,385.10 | $2,763,408 |
| 2015-03-21 | $0.9209 | $0.9306 | $0.8428 | $0.9021 | $25,144.00 | $2,706,402 |
| 2015-03-22 | $0.9021 | $0.9462 | $0.8776 | $0.9307 | $26,761.70 | $2,792,241 |
| 2015-03-23 | $0.9308 | $0.9748 | $0.9052 | $0.9656 | $26,696.20 | $2,896,926 |
| 2015-03-24 | $0.9470 | $0.9683 | $0.7918 | $0.8957 | $29,461.20 | $2,687,148 |
| 2015-03-25 | $0.8988 | $0.9285 | $0.8500 | $0.9265 | $24,521.10 | $2,779,515 |
| 2015-03-26 | $0.9266 | $0.9914 | $0.8660 | $0.8874 | $22,788.10 | $2,662,074 |
| 2015-03-27 | $0.8874 | $0.9860 | $0.8685 | $0.9738 | $26,590.50 | $2,921,304 |
| 2015-03-28 | $0.8829 | $0.9986 | $0.8828 | $0.9804 | $24,722.50 | $2,941,191 |
| 2015-03-29 | $0.9714 | $1.01 | $0.8985 | $0.9929 | $24,335.10 | $2,978,841 |
| 2015-03-30 | $0.9930 | $1.14 | $0.9186 | $1.12 | $30,505.60 | $3,363,810 |
| 2015-03-31 | $1.11 | $1.55 | $1.07 | $1.48 | $52,539.80 | $4,430,760 |