YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.9744 | $0.9800 | $0.9476 | $0.9645 | $46,396.50 | $2,893,428 |
| 2015-05-02 | $0.9647 | $0.9768 | $0.9451 | $0.9625 | $41,847.60 | $2,887,509 |
| 2015-05-03 | $0.9613 | $0.9760 | $0.9292 | $0.9518 | $47,373.00 | $2,855,469 |
| 2015-05-04 | $0.9506 | $1.00 | $0.9140 | $0.9422 | $75,544.00 | $2,826,459 |
| 2015-05-05 | $0.9421 | $0.9750 | $0.9111 | $0.9259 | $48,755.40 | $2,777,649 |
| 2015-05-06 | $0.9231 | $0.9231 | $0.8612 | $0.8756 | $42,161.90 | $2,626,812 |
| 2015-05-07 | $0.8789 | $0.9288 | $0.8257 | $0.8886 | $42,549.10 | $2,665,866 |
| 2015-05-08 | $0.8891 | $0.9351 | $0.8566 | $0.9063 | $49,012.70 | $2,718,969 |
| 2015-05-09 | $0.9003 | $0.9454 | $0.8885 | $0.9317 | $43,804.00 | $2,795,196 |
| 2015-05-10 | $0.9111 | $0.9389 | $0.8917 | $0.9318 | $49,252.10 | $2,795,487 |
| 2015-05-11 | $0.9288 | $0.9338 | $0.8821 | $0.9099 | $47,660.00 | $2,729,823 |
| 2015-05-12 | $0.9103 | $0.9849 | $0.8666 | $0.9207 | $64,861.80 | $2,762,172 |
| 2015-05-13 | $0.9205 | $0.9687 | $0.8901 | $0.9105 | $58,509.60 | $2,731,512 |
| 2015-05-14 | $0.9104 | $0.9589 | $0.8884 | $0.9135 | $58,393.60 | $2,740,458 |
| 2015-05-15 | $0.9135 | $0.9223 | $0.8600 | $0.8874 | $54,209.10 | $2,662,221 |
| 2015-05-16 | $0.8875 | $0.9143 | $0.8393 | $0.8508 | $44,950.50 | $2,552,346 |
| 2015-05-17 | $0.8797 | $0.9609 | $0.8654 | $0.9239 | $49,626.00 | $2,771,823 |
| 2015-05-18 | $0.9235 | $0.9703 | $0.8995 | $0.9236 | $45,341.50 | $2,770,779 |
| 2015-05-19 | $0.9238 | $0.9581 | $0.8614 | $0.9290 | $54,201.40 | $2,786,892 |
| 2015-05-20 | $0.9238 | $0.9687 | $0.8696 | $0.8884 | $72,559.60 | $2,665,191 |
| 2015-05-21 | $0.8875 | $0.9349 | $0.8780 | $0.9251 | $57,289.50 | $2,775,186 |
| 2015-05-22 | $0.9251 | $0.9662 | $0.8837 | $0.9530 | $67,089.80 | $2,859,123 |
| 2015-05-23 | $0.9528 | $0.9597 | $0.9100 | $0.9175 | $58,119.00 | $2,752,425 |
| 2015-05-24 | $0.9309 | $0.9413 | $0.8810 | $0.9413 | $57,343.10 | $2,823,864 |
| 2015-05-25 | $0.9412 | $0.9467 | $0.9063 | $0.9234 | $67,705.20 | $2,770,329 |
| 2015-05-26 | $0.9273 | $0.9328 | $0.9032 | $0.9042 | $48,126.00 | $2,712,552 |
| 2015-05-27 | $0.9042 | $0.9758 | $0.9042 | $0.9667 | $57,178.00 | $2,900,238 |
| 2015-05-28 | $0.9667 | $0.9776 | $0.9189 | $0.9654 | $48,147.50 | $2,896,347 |
| 2015-05-29 | $0.9652 | $1.03 | $0.9190 | $1.03 | $114,948 | $3,101,160 |
| 2015-05-30 | $1.03 | $1.03 | $0.9317 | $0.9476 | $72,862.50 | $2,842,668 |
| 2015-05-31 | $0.9502 | $0.9835 | $0.9355 | $0.9762 | $57,348.20 | $2,928,705 |