YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.5864 | $0.5891 | $0.5743 | $0.5891 | $21,096.40 | $1,767,153 |
| 2015-10-02 | $0.5910 | $0.5910 | $0.5629 | $0.5676 | $36,820.40 | $1,702,773 |
| 2015-10-03 | $0.5673 | $0.6113 | $0.5508 | $0.5818 | $62,214.90 | $1,745,451 |
| 2015-10-04 | $0.5975 | $0.5986 | $0.5570 | $0.5884 | $21,878.10 | $1,765,125 |
| 2015-10-05 | $0.5829 | $0.6097 | $0.5587 | $0.6053 | $114,623 | $1,815,774 |
| 2015-10-06 | $0.5818 | $0.6033 | $0.5662 | $0.5957 | $54,883.40 | $1,787,091 |
| 2015-10-07 | $0.5957 | $0.5957 | $0.5693 | $0.5880 | $53,737.80 | $1,763,937 |
| 2015-10-08 | $0.5787 | $0.5885 | $0.5710 | $0.5822 | $93,490.40 | $1,746,672 |
| 2015-10-09 | $0.5838 | $0.5854 | $0.5509 | $0.5672 | $24,420.90 | $1,701,459 |
| 2015-10-10 | $0.5671 | $0.5793 | $0.5500 | $0.5793 | $44,382.50 | $1,738,035 |
| 2015-10-11 | $0.5793 | $0.5794 | $0.5468 | $0.5545 | $22,206.40 | $1,663,611 |
| 2015-10-12 | $0.5545 | $0.5719 | $0.5437 | $0.5610 | $39,216.80 | $1,682,871 |
| 2015-10-13 | $0.5658 | $0.5662 | $0.5369 | $0.5615 | $46,769.60 | $1,684,386 |
| 2015-10-14 | $0.5646 | $0.5662 | $0.5452 | $0.5592 | $30,237.30 | $1,677,573 |
| 2015-10-15 | $0.5594 | $0.5604 | $0.5471 | $0.5588 | $23,295.60 | $1,676,328 |
| 2015-10-16 | $0.5555 | $0.5666 | $0.5415 | $0.5666 | $33,093.90 | $1,699,890 |
| 2015-10-17 | $0.5604 | $0.5668 | $0.5555 | $0.5569 | $23,517.30 | $1,670,781 |
| 2015-10-18 | $0.5570 | $0.5720 | $0.5478 | $0.5657 | $23,378.80 | $1,697,019 |
| 2015-10-19 | $0.5552 | $0.5612 | $0.5365 | $0.5514 | $27,205.90 | $1,654,086 |
| 2015-10-20 | $0.5513 | $0.5584 | $0.5369 | $0.5583 | $32,521.80 | $1,674,981 |
| 2015-10-21 | $0.5583 | $0.5583 | $0.5402 | $0.5465 | $24,390.60 | $1,639,650 |
| 2015-10-22 | $0.5480 | $0.5534 | $0.5402 | $0.5486 | $23,230.60 | $1,645,677 |
| 2015-10-23 | $0.5472 | $0.5658 | $0.5472 | $0.5571 | $14,733.90 | $1,671,219 |
| 2015-10-24 | $0.5802 | $0.5802 | $0.5589 | $0.5707 | $25,392.10 | $1,712,016 |
| 2015-10-25 | $0.5705 | $0.6113 | $0.5661 | $0.6113 | $41,847.40 | $1,833,870 |
| 2015-10-26 | $0.6113 | $0.6116 | $0.5699 | $0.5896 | $33,966.30 | $1,768,659 |
| 2015-10-27 | $0.5882 | $0.6153 | $0.5695 | $0.5953 | $29,831.40 | $1,785,987 |
| 2015-10-28 | $0.5954 | $0.6184 | $0.5837 | $0.6139 | $31,786.30 | $1,841,766 |
| 2015-10-29 | $0.6139 | $0.7735 | $0.5980 | $0.7712 | $85,689.60 | $2,313,726 |
| 2015-10-30 | $0.7556 | $0.7890 | $0.6923 | $0.7354 | $91,804.80 | $2,206,173 |
| 2015-10-31 | $0.7354 | $0.7422 | $0.6952 | $0.6952 | $47,526.20 | $2,085,564 |