YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.6952 | $0.7223 | $0.6792 | $0.7094 | $52,518.70 | $2,128,245 |
| 2015-11-02 | $0.7095 | $0.7558 | $0.6853 | $0.7481 | $50,525.30 | $2,244,390 |
| 2015-11-03 | $0.7465 | $0.8162 | $0.7383 | $0.8162 | $98,710.30 | $2,448,642 |
| 2015-11-04 | $0.8164 | $0.8228 | $0.7405 | $0.7610 | $203,429 | $2,283,021 |
| 2015-11-05 | $0.7611 | $0.7698 | $0.7085 | $0.7374 | $56,544.10 | $2,212,290 |
| 2015-11-06 | $0.7372 | $0.7373 | $0.7075 | $0.7149 | $43,502.00 | $2,144,619 |
| 2015-11-07 | $0.7180 | $0.7490 | $0.6971 | $0.7319 | $36,080.20 | $2,195,673 |
| 2015-11-08 | $0.7319 | $0.7319 | $0.6929 | $0.7078 | $32,094.10 | $2,123,532 |
| 2015-11-09 | $0.7077 | $0.7092 | $0.6418 | $0.6516 | $44,338.60 | $1,954,836 |
| 2015-11-10 | $0.6515 | $0.7036 | $0.6316 | $0.7036 | $57,956.80 | $2,110,755 |
| 2015-11-11 | $0.7037 | $0.7037 | $0.6006 | $0.6126 | $35,421.80 | $1,837,803 |
| 2015-11-12 | $0.6160 | $0.6548 | $0.6026 | $0.6453 | $24,990.90 | $1,936,002 |
| 2015-11-13 | $0.6408 | $0.6418 | $0.6199 | $0.6244 | $24,048.60 | $1,873,320 |
| 2015-11-14 | $0.6245 | $0.6589 | $0.6187 | $0.6589 | $32,363.90 | $1,976,691 |
| 2015-11-15 | $0.6480 | $0.6542 | $0.6246 | $0.6396 | $28,700.50 | $1,918,902 |
| 2015-11-16 | $0.6393 | $0.6880 | $0.6301 | $0.6880 | $52,139.20 | $2,064,078 |
| 2015-11-17 | $0.6893 | $0.8064 | $0.6754 | $0.7086 | $161,119 | $2,125,656 |
| 2015-11-18 | $0.7085 | $0.7370 | $0.6821 | $0.7304 | $4,408.61 | $2,191,176 |
| 2015-11-19 | $0.7305 | $0.7305 | $0.6780 | $0.6944 | $41,434.50 | $2,083,143 |
| 2015-11-20 | $0.6943 | $0.7025 | $0.6823 | $0.6981 | $25,206.20 | $2,094,237 |
| 2015-11-21 | $0.6979 | $0.7094 | $0.6797 | $0.6891 | $33,816.60 | $2,067,276 |
| 2015-11-22 | $0.6891 | $0.7078 | $0.6456 | $0.6776 | $45,438.50 | $2,032,860 |
| 2015-11-23 | $0.6776 | $0.6834 | $0.6578 | $0.6772 | $36,390.30 | $2,031,483 |
| 2015-11-24 | $0.6786 | $0.6883 | $0.6547 | $0.6762 | $47,074.50 | $2,028,510 |
| 2015-11-25 | $0.6762 | $0.6762 | $0.6576 | $0.6700 | $29,258.10 | $2,010,117 |
| 2015-11-26 | $0.6701 | $0.6717 | $0.6613 | $0.6659 | $29,772.80 | $1,997,634 |
| 2015-11-27 | $0.6660 | $0.6698 | $0.6572 | $0.6614 | $21,044.90 | $1,984,218 |
| 2015-11-28 | $0.6615 | $0.6674 | $0.6565 | $0.6662 | $20,976.80 | $2,002,519 |
| 2015-11-29 | $0.6662 | $0.6662 | $0.6418 | $0.6579 | $29,147.10 | $1,977,551 |
| 2015-11-30 | $0.6567 | $0.6612 | $0.6432 | $0.6598 | $32,855.50 | $1,983,109 |