YbCoin YBC
Xếp hạng #?
14:29:01 05/10/2017
YbCoin (YBC)
Không hoạt động
Lịch sử giá YbCoin (YBC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.6599 | $0.6626 | $0.6470 | $0.6519 | $38,052.50 | $1,959,393 |
| 2015-12-02 | $0.6518 | $0.6533 | $0.6310 | $0.6349 | $32,383.40 | $1,908,349 |
| 2015-12-03 | $0.6350 | $0.6442 | $0.6287 | $0.6378 | $20,751.80 | $1,917,126 |
| 2015-12-04 | $0.6379 | $0.6409 | $0.6233 | $0.6335 | $29,792.50 | $1,904,159 |
| 2015-12-05 | $0.6351 | $0.6525 | $0.6289 | $0.6477 | $29,716.00 | $1,946,764 |
| 2015-12-06 | $0.6477 | $0.6477 | $0.6353 | $0.6383 | $31,500.00 | $1,918,611 |
| 2015-12-07 | $0.6374 | $0.6473 | $0.6368 | $0.6442 | $20,152.60 | $1,936,307 |
| 2015-12-08 | $0.6445 | $0.6445 | $0.6358 | $0.6390 | $22,166.00 | $1,920,734 |
| 2015-12-09 | $0.6390 | $0.6641 | $0.6388 | $0.6572 | $39,337.20 | $1,975,344 |
| 2015-12-10 | $0.6583 | $0.6594 | $0.6440 | $0.6508 | $32,025.80 | $1,956,292 |
| 2015-12-11 | $0.6508 | $0.6563 | $0.6385 | $0.6494 | $31,744.10 | $1,951,865 |
| 2015-12-12 | $0.6494 | $0.6736 | $0.6494 | $0.6531 | $37,817.40 | $1,963,223 |
| 2015-12-13 | $0.6531 | $0.6664 | $0.6504 | $0.6525 | $1,376.60 | $1,961,209 |
| 2015-12-14 | $0.6524 | $0.6679 | $0.6476 | $0.6572 | $26,143.90 | $1,975,468 |
| 2015-12-15 | $0.6545 | $0.6785 | $0.6508 | $0.6739 | $63,476.60 | $2,025,725 |
| 2015-12-16 | $0.6704 | $0.6791 | $0.6606 | $0.6686 | $43,418.90 | $2,009,614 |
| 2015-12-17 | $0.6685 | $0.6765 | $0.6661 | $0.6698 | $24,487.90 | $2,013,169 |
| 2015-12-18 | $0.6700 | $0.6712 | $0.6338 | $0.6383 | $44,823.50 | $1,918,711 |
| 2015-12-19 | $0.6382 | $0.6575 | $0.6348 | $0.6487 | $37,871.90 | $1,950,035 |
| 2015-12-20 | $0.6487 | $0.6573 | $0.6238 | $0.6397 | $40,424.20 | $1,922,970 |
| 2015-12-21 | $0.6399 | $0.6428 | $0.6291 | $0.6327 | $37,601.70 | $1,901,671 |
| 2015-12-22 | $0.6332 | $0.6443 | $0.6277 | $0.6340 | $25,506.30 | $1,905,725 |
| 2015-12-23 | $0.6370 | $0.6370 | $0.6251 | $0.6282 | $30,424.30 | $1,888,156 |
| 2015-12-24 | $0.6283 | $0.6345 | $0.6236 | $0.6300 | $21,261.70 | $1,893,612 |
| 2015-12-25 | $0.6301 | $0.6392 | $0.6273 | $0.6312 | $25,055.30 | $1,897,380 |
| 2015-12-26 | $0.6332 | $0.6346 | $0.6196 | $0.6243 | $44,207.10 | $1,876,679 |
| 2015-12-27 | $0.6243 | $0.6287 | $0.6144 | $0.6287 | $30,741.80 | $1,889,851 |
| 2015-12-28 | $0.6201 | $0.6275 | $0.6184 | $0.6199 | $17,897.60 | $1,863,424 |
| 2015-12-29 | $0.6200 | $0.6245 | $0.6183 | $0.6200 | $14,482.70 | $1,863,735 |
| 2015-12-30 | $0.6185 | $0.6230 | $0.6057 | $0.6168 | $29,211.70 | $1,854,027 |
| 2015-12-31 | $0.6169 | $0.6203 | $0.6161 | $0.6190 | $10,894.70 | $1,860,658 |