Lịch sử giá YbCoin (YBC) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.6189	$0.6227	$0.6153	$0.6212	$11,428.80	$1,867,310
2016-01-02	$0.6212	$0.6574	$0.6202	$0.6346	$42,295.90	$1,907,610
2016-01-03	$0.6346	$0.6346	$0.6201	$0.6331	$19,063.10	$1,903,018
2016-01-04	$0.6332	$0.6378	$0.6274	$0.6324	$24,532.70	$1,901,131
2016-01-05	$0.6320	$0.6320	$0.6181	$0.6256	$39,139.00	$1,880,670
2016-01-06	$0.6255	$0.6302	$0.6176	$0.6228	$28,756.90	$1,872,010
2016-01-07	$0.6236	$0.6297	$0.6137	$0.6196	$36,656.90	$1,862,409
2016-01-08	$0.6222	$1.05	$0.6193	$0.9109	$799,606	$2,738,194
2016-01-09	$0.9042	$0.9308	$0.7516	$0.8136	$315,770	$2,445,647
2016-01-10	$0.8136	$0.8136	$0.7614	$0.7812	$94,421.30	$2,348,432
2016-01-11	$0.7790	$1.09	$0.7777	$1.06	$809,482	$3,190,584
2016-01-12	$1.12	$3.43	$1.12	$3.39	$13,386,900	$10,195,671
2016-01-13	$3.35	$3.38	$2.65	$2.83	$2,478,060	$8,514,549
2016-01-14	$2.84	$2.85	$2.14	$2.19	$1,092,100	$6,579,847
2016-01-15	$2.18	$2.20	$1.67	$1.83	$1,700,490	$5,513,603
2016-01-16	$1.76	$1.78	$1.41	$1.71	$1,143,890	$5,129,937
2016-01-17	$1.71	$1.99	$1.71	$1.96	$1,103,770	$5,900,560
2016-01-18	$1.96	$2.08	$1.92	$1.98	$1,004,200	$5,941,308
2016-01-19	$1.98	$2.03	$1.85	$1.89	$645,778	$5,691,400
2016-01-20	$1.91	$2.01	$1.87	$1.99	$601,548	$5,988,153
2016-01-21	$1.99	$2.10	$1.94	$2.09	$1,551,830	$6,279,704
2016-01-22	$2.13	$2.42	$2.13	$2.31	$2,270,610	$6,932,587
2016-01-23	$2.31	$2.72	$2.14	$2.61	$3,254,390	$7,843,616
2016-01-24	$2.61	$2.61	$2.43	$2.47	$594,078	$7,423,592
2016-01-25	$2.47	$2.47	$2.22	$2.29	$918,081	$6,895,032
2016-01-26	$2.28	$2.55	$2.27	$2.50	$2,220,620	$7,513,672
2016-01-27	$2.49	$2.61	$2.35	$2.45	$1,975,460	$7,355,104
2016-01-28	$2.45	$2.45	$1.90	$2.19	$984,724	$6,584,724
2016-01-29	$2.20	$2.20	$2.02	$2.13	$397,709	$6,408,060
2016-01-30	$2.13	$2.14	$1.91	$1.91	$418,915	$5,754,037
2016-01-31	$1.95	$1.95	$1.76	$1.77	$411,240	$5,328,820

Lịch sử giá YbCoin (YBC) Tháng 01/2016 - giatienao.com

4.2 trên 911 đánh giá