Lịch sử giá YbCoin (YBC) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$1.77	$1.91	$1.73	$1.81	$15,226.50	$5,434,022
2016-02-02	$1.81	$2.49	$1.72	$2.40	$90,863.10	$7,216,731
2016-02-03	$2.40	$2.43	$2.02	$2.30	$118,674	$6,900,888
2016-02-04	$2.30	$2.49	$2.27	$2.40	$45,367.30	$7,227,891
2016-02-05	$2.40	$2.40	$2.30	$2.36	$24,295.80	$7,082,945
2016-02-06	$2.36	$2.55	$2.33	$2.45	$75,152.80	$7,361,420
2016-02-07	$2.45	$2.46	$2.39	$2.40	$11,546.90	$7,226,634
2016-02-08	$2.40	$2.42	$2.39	$2.39	$3,329.71	$7,180,213
2016-02-09	$2.39	$2.51	$2.39	$2.42	$13,570.80	$7,267,047
2016-02-10	$2.42	$2.46	$2.38	$2.42	$6,878.35	$7,265,032
2016-02-11	$2.42	$2.45	$2.40	$2.40	$6,383.70	$7,223,603
2016-02-12	$2.40	$2.45	$2.30	$2.43	$183,049	$7,293,658
2016-02-13	$2.41	$2.43	$2.39	$2.42	$103,614	$7,261,909
2016-02-14	$2.42	$2.47	$2.40	$2.43	$242,655	$7,307,339
2016-02-15	$2.43	$2.49	$2.39	$2.44	$15,947.90	$7,346,282
2016-02-16	$2.44	$2.44	$2.36	$2.41	$7,175.54	$7,235,821
2016-02-17	$2.41	$2.44	$2.35	$2.37	$225,337	$7,135,520
2016-02-18	$2.39	$2.40	$2.14	$2.32	$9,414.95	$6,961,245
2016-02-19	$2.32	$2.33	$2.29	$2.32	$7,899.82	$6,963,180
2016-02-20	$2.32	$2.33	$2.26	$2.28	$7,228.73	$6,869,343
2016-02-21	$2.28	$2.36	$2.27	$2.33	$2,743.35	$7,011,832
2016-02-22	$2.33	$2.50	$2.29	$2.45	$39,425.80	$7,377,683
2016-02-23	$2.45	$2.50	$2.39	$2.50	$44,158.40	$7,508,146
2016-02-24	$2.47	$2.48	$2.24	$2.31	$42,057.00	$6,951,978
2016-02-25	$2.31	$2.33	$2.19	$2.21	$10,992.80	$6,635,891
2016-02-26	$2.21	$2.21	$1.96	$2.04	$11,670.90	$6,121,751
2016-02-27	$2.03	$2.12	$1.85	$1.92	$278,358	$5,767,000
2016-02-28	$1.88	$2.11	$1.70	$2.11	$345,975	$6,340,105
2016-02-29	$2.11	$2.11	$2.02	$2.05	$184,204	$6,176,365

Lịch sử giá YbCoin (YBC) Tháng 02/2016 - giatienao.com

4.2 trên 911 đánh giá