Lịch sử giá YbCoin (YBC) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$2.05	$2.05	$1.89	$1.96	$183,398	$5,898,130
2016-03-02	$1.96	$2.00	$1.89	$1.94	$4,580.86	$5,827,115
2016-03-03	$1.94	$1.98	$1.90	$1.90	$114,312	$5,718,454
2016-03-04	$1.90	$1.94	$1.84	$1.85	$154,159	$5,552,728
2016-03-05	$1.85	$1.86	$1.77	$1.78	$161,483	$5,337,271
2016-03-06	$1.78	$1.91	$1.77	$1.81	$276,914	$5,438,446
2016-03-07	$1.84	$1.90	$1.81	$1.81	$179,670	$5,444,550
2016-03-08	$1.81	$1.84	$1.80	$1.83	$102,708	$5,493,351
2016-03-09	$1.83	$1.99	$1.72	$1.87	$12,427.60	$5,628,169
2016-03-10	$1.87	$1.95	$1.87	$1.90	$147,949	$5,725,766
2016-03-11	$1.90	$1.90	$1.82	$1.87	$95,264.00	$5,612,084
2016-03-12	$1.86	$1.86	$1.79	$1.82	$124,235	$5,484,752
2016-03-13	$1.81	$1.84	$1.78	$1.84	$50,494.60	$5,519,209
2016-03-14	$1.84	$2.35	$1.82	$2.22	$2,051,340	$6,676,716
2016-03-15	$2.22	$2.22	$1.85	$1.90	$449,226	$5,704,121
2016-03-16	$1.90	$1.92	$1.84	$1.89	$189,616	$5,682,785
2016-03-17	$1.89	$1.96	$1.83	$1.85	$194,362	$5,563,812
2016-03-18	$1.85	$1.85	$1.55	$1.60	$363,780	$4,797,713
2016-03-19	$1.63	$1.77	$1.61	$1.76	$219,791	$5,283,304
2016-03-20	$1.73	$1.76	$1.68	$1.75	$66,055.10	$5,254,951
2016-03-21	$1.75	$1.75	$1.69	$1.72	$61,038.50	$5,162,108
2016-03-22	$1.73	$1.73	$1.70	$1.71	$39,406.80	$5,141,306
2016-03-23	$1.71	$1.72	$1.67	$1.69	$69,480.40	$5,085,505
2016-03-24	$1.69	$1.90	$1.67	$1.82	$100,004	$5,462,846
2016-03-25	$1.82	$1.83	$1.72	$1.80	$69,745.00	$5,417,388
2016-03-26	$1.80	$1.86	$1.77	$1.77	$51,775.70	$5,328,151
2016-03-27	$1.77	$1.78	$1.74	$1.78	$33,301.40	$5,344,149
2016-03-28	$1.78	$1.79	$1.71	$1.72	$62,853.40	$5,166,573
2016-03-29	$1.72	$1.75	$1.69	$1.73	$51,673.00	$5,192,642
2016-03-30	$1.73	$1.75	$1.70	$1.71	$56,169.50	$5,141,741
2016-03-31	$1.71	$1.73	$1.66	$1.68	$73,030.60	$5,042,982

Lịch sử giá YbCoin (YBC) Tháng 03/2016 - giatienao.com

4.2 trên 911 đánh giá