Lịch sử giá YbCoin (YBC) Tháng 02/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-02-01	$1.40	$1.42	$1.38	$1.39	$9,246.44	$4,208,816
2017-02-02	$1.40	$1.42	$1.38	$1.39	$2,497.85	$4,209,540
2017-02-03	$1.40	$1.40	$1.38	$1.40	$5,519.40	$4,216,693
2017-02-04	$1.40	$1.40	$1.38	$1.38	$1,953.87	$4,172,670
2017-02-05	$1.38	$1.41	$1.38	$1.41	$1,268.91	$4,257,806
2017-02-06	$1.41	$1.41	$1.37	$1.38	$14,205.90	$4,177,681
2017-02-07	$1.38	$1.39	$1.32	$1.38	$14,840.50	$4,164,855
2017-02-08	$1.38	$1.38	$1.37	$1.37	$3,759.63	$4,127,133
2017-02-09	$1.37	$1.37	$1.27	$1.34	$5,339.50	$4,041,878
2017-02-10	$1.34	$1.34	$1.28	$1.31	$9,639.73	$3,948,022
2017-02-11	$1.31	$1.34	$1.29	$1.31	$10,928.10	$3,949,350
2017-02-12	$1.31	$1.31	$1.29	$1.29	$5,362.39	$3,903,328
2017-02-13	$1.29	$1.31	$1.24	$1.25	$12,830.30	$3,772,322
2017-02-14	$1.25	$1.28	$1.24	$1.28	$10,725.00	$3,866,933
2017-02-15	$1.28	$1.31	$1.24	$1.30	$9,182.29	$3,908,821
2017-02-16	$1.29	$1.29	$1.25	$1.28	$2,256.84	$3,874,448
2017-02-17	$1.28	$1.31	$1.25	$1.30	$3,582.75	$3,911,356
2017-02-18	$1.30	$1.31	$1.28	$1.30	$4,569.49	$3,911,628
2017-02-19	$1.30	$1.33	$1.27	$1.30	$1,693.74	$3,912,956
2017-02-20	$1.30	$1.34	$1.28	$1.32	$8,169.56	$3,992,784
2017-02-21	$1.32	$1.32	$1.28	$1.29	$4,273.26	$3,902,218
2017-02-22	$1.29	$1.29	$1.26	$1.26	$2,387.54	$3,817,294
2017-02-23	$1.27	$1.28	$1.25	$1.27	$392.24	$3,822,847
2017-02-24	$1.27	$1.30	$1.27	$1.27	$2,544.53	$3,821,942
2017-02-25	$1.27	$1.30	$1.27	$1.30	$779.16	$3,912,120
2017-02-26	$1.30	$1.30	$1.25	$1.27	$429.86	$3,824,662
2017-02-27	$1.26	$1.26	$1.24	$1.25	$2,478.64	$3,775,289
2017-02-28	$1.25	$1.25	$1.24	$1.25	$1,127.44	$3,779,152

Lịch sử giá YbCoin (YBC) Tháng 02/2017 - giatienao.com

4.6 trên 796 đánh giá