Yearn Ecosystem Token Index YETI
Xếp hạng #?
14:22:27 14/06/2021
Yearn Ecosystem Token Index (YETI)
Không theo dõi
Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-10 | $1.13 | $1.25 | $1.01 | $1.15 | $0 | $0 |
| 2020-12-11 | $1.15 | $1.15 | $0.9381 | $0.9726 | $8,095.92 | $0 |
| 2020-12-12 | $0.9726 | $1.10 | $0.9726 | $1.06 | $778,561 | $0 |
| 2020-12-13 | $1.06 | $1.17 | $1.03 | $1.12 | $888,166 | $0 |
| 2020-12-14 | $1.12 | $1.13 | $1.04 | $1.11 | $1,176,497 | $0 |
| 2020-12-15 | $1.11 | $1.15 | $1.06 | $1.11 | $394,588 | $0 |
| 2020-12-16 | $1.11 | $1.20 | $1.05 | $1.14 | $486,386 | $0 |
| 2020-12-17 | $1.14 | $1.18 | $1.04 | $1.11 | $573,281 | $0 |
| 2020-12-18 | $1.11 | $1.13 | $1.05 | $1.11 | $288,814 | $0 |
| 2020-12-19 | $1.11 | $1.19 | $1.09 | $1.13 | $239,528 | $0 |
| 2020-12-20 | $1.13 | $1.13 | $1.03 | $1.03 | $192,630 | $0 |
| 2020-12-21 | $1.03 | $1.07 | $0.9403 | $0.9730 | $246,287 | $0 |
| 2020-12-22 | $0.9729 | $1.05 | $0.9076 | $1.01 | $195,460 | $0 |
| 2020-12-23 | $1.01 | $1.03 | $0.8727 | $0.8727 | $176,826 | $0 |
| 2020-12-24 | $0.8727 | $0.9409 | $0.8057 | $0.9271 | $207,048 | $0 |
| 2020-12-25 | $0.9270 | $0.9774 | $0.8855 | $0.9483 | $221,301 | $0 |
| 2020-12-26 | $0.9483 | $0.9568 | $0.8771 | $0.8788 | $94,531.90 | $0 |
| 2020-12-27 | $0.8788 | $0.9512 | $0.7951 | $0.9368 | $104,106 | $0 |
| 2020-12-28 | $0.9368 | $1.00 | $0.6554 | $0.8032 | $379,310 | $0 |
| 2020-12-29 | $0.8032 | $0.8098 | $0.7200 | $0.7394 | $31,643.54 | $0 |
| 2020-12-30 | $0.7394 | $0.7526 | $0.7004 | $0.7399 | $55,601.16 | $0 |
| 2020-12-31 | $0.7399 | $0.7798 | $0.7193 | $0.7732 | $50,400.43 | $0 |