Yearn Ecosystem Token Index YETI
Xếp hạng #?
14:22:27 14/06/2021
Yearn Ecosystem Token Index (YETI)
Không theo dõi
Lịch sử giá Yearn Ecosystem Token Index (YETI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.7732 | $0.7995 | $0.7623 | $0.7877 | $54,773.71 | $0 |
| 2021-01-02 | $0.7877 | $0.8012 | $0.7605 | $0.7804 | $22,611.33 | $0 |
| 2021-01-03 | $0.7804 | $0.8953 | $0.7390 | $0.8721 | $100,395 | $0 |
| 2021-01-04 | $0.8722 | $1.02 | $0.7967 | $0.8551 | $55,095.82 | $0 |
| 2021-01-05 | $0.8551 | $0.9232 | $0.7898 | $0.8803 | $41,570.58 | $0 |
| 2021-01-06 | $0.8806 | $0.9414 | $0.8509 | $0.9121 | $32,510.73 | $0 |
| 2021-01-07 | $0.9121 | $1.16 | $0.9038 | $1.10 | $442,866 | $0 |
| 2021-01-08 | $1.10 | $1.12 | $0.9366 | $1.09 | $346,240 | $0 |
| 2021-01-09 | $1.09 | $1.22 | $1.06 | $1.19 | $106,188 | $0 |
| 2021-01-10 | $1.19 | $1.22 | $1.01 | $1.08 | $64,754.66 | $0 |
| 2021-01-11 | $1.08 | $1.09 | $0.8252 | $0.9721 | $62,798.28 | $0 |
| 2021-01-12 | $0.9722 | $1.04 | $0.9346 | $0.9666 | $50,245.52 | $0 |
| 2021-01-13 | $0.9665 | $1.09 | $0.9229 | $1.08 | $85,864.88 | $0 |
| 2021-01-14 | $1.08 | $1.20 | $1.05 | $1.10 | $111,231 | $0 |
| 2021-01-15 | $1.10 | $1.15 | $1.03 | $1.12 | $41,847.55 | $0 |
| 2021-01-16 | $1.12 | $1.30 | $1.11 | $1.24 | $97,169.61 | $0 |
| 2021-01-17 | $1.24 | $1.34 | $1.20 | $1.31 | $167,860 | $0 |
| 2021-01-18 | $1.31 | $1.44 | $1.31 | $1.42 | $120,656 | $0 |
| 2021-01-19 | $1.42 | $1.50 | $1.30 | $1.33 | $106,173 | $0 |
| 2021-01-20 | $1.33 | $1.33 | $1.17 | $1.32 | $124,787 | $0 |
| 2021-01-21 | $1.32 | $1.32 | $1.03 | $1.05 | $74,279.52 | $0 |
| 2021-01-22 | $1.05 | $1.28 | $0.9856 | $1.23 | $76,864.48 | $0 |
| 2021-01-23 | $1.23 | $1.26 | $1.19 | $1.22 | $80,482.14 | $0 |
| 2021-01-24 | $1.22 | $1.37 | $1.22 | $1.37 | $38,396.24 | $0 |
| 2021-01-25 | $1.37 | $1.44 | $1.24 | $1.26 | $24,691.80 | $0 |
| 2021-01-26 | $1.26 | $1.31 | $1.17 | $1.26 | $78,678.12 | $0 |
| 2021-01-27 | $1.26 | $1.29 | $1.18 | $1.20 | $78,749.44 | $0 |
| 2021-01-28 | $1.20 | $1.35 | $1.18 | $1.31 | $25,265.06 | $0 |
| 2021-01-29 | $1.31 | $1.38 | $1.23 | $1.31 | $54,041.33 | $0 |
| 2021-01-30 | $1.31 | $1.44 | $1.26 | $1.43 | $81,177.50 | $0 |
| 2021-01-31 | $1.43 | $1.48 | $1.38 | $1.46 | $87,447.83 | $0 |