Tiền ảo: 36,141 Sàn giao dịch: 851 Vốn hóa: $3,747,699,231,729 Khối lượng (24h): $229,165,546,177 Thị phần: BTC: 58.2%, ETH: 12.7%
Yearn Finance Farm YFF
Xếp hạng #? 06:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi

Lịch sử giá Yearn Finance Farm (YFF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$1.29$1.30$1.22$1.22$0$0
2021-01-26$1.25$1.30$1.19$1.29$0$0
2021-01-25$1.32$1.39$1.24$1.25$0$0
2021-01-24$1.17$1.32$1.16$1.32$0$0
2021-01-23$1.17$1.20$1.14$1.17$0$0
2021-01-22$1.06$1.21$0.9987$1.17$0$0
2021-01-21$1.31$1.31$1.05$1.06$0$0
2021-01-20$1.31$1.33$1.18$1.31$0$0
2021-01-19$1.19$1.36$1.19$1.31$0$0
2021-01-18$1.17$1.19$1.13$1.19$0$0
2021-01-17$1.17$1.20$1.11$1.17$0$0
2021-01-16$1.11$1.22$1.10$1.17$0$0
2021-01-15$1.15$1.19$1.04$1.11$0$0
2021-01-14$1.07$1.18$1.04$1.15$0$0
2021-01-13$0.9875$1.07$0.9445$1.07$0$0
2021-01-12$1.03$1.09$0.9636$0.9876$0$0
2021-01-11$1.20$1.20$0.8777$1.03$0$0
2021-01-10$1.22$1.28$1.13$1.20$0$0
2021-01-09$1.16$1.23$1.12$1.22$0$0
2021-01-08$1.16$1.20$1.03$1.16$0$0
2021-01-07$1.14$1.21$1.11$1.16$0$0
2021-01-06$1.05$1.14$1.01$1.14$0$0
2021-01-05$0.9859$1.06$0.9313$1.05$0$0
2021-01-04$0.9290$1.09$0.8724$0.9859$0$0
2021-01-03$0.7355$0.9534$0.7319$0.9291$0$0
2021-01-02$0.6930$0.7473$0.6831$0.7354$0$0
2021-01-01$0.6994$0.7099$0.6839$0.6930$0$0
Lịch sử giá Yearn Finance Farm (YFF) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.3 trên 931 đánh giá