Yearn Finance Farm YFF
Xếp hạng #?
13:50:09 27/01/2021
Yearn Finance Farm (YFF)
Không theo dõi
Lịch sử giá Yearn Finance Farm (YFF) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-23 | $18.62 | $24.79 | $18.62 | $23.15 | $4,767.22 | $0 |
| 2020-09-24 | $21.85 | $71.14 | $21.85 | $61.48 | $216,375 | $0 |
| 2020-09-25 | $61.48 | $61.50 | $34.90 | $36.33 | $46,233.52 | $0 |
| 2020-09-26 | $36.33 | $36.37 | $25.20 | $26.47 | $20,300.16 | $0 |
| 2020-09-27 | $26.47 | $32.61 | $22.56 | $23.10 | $23,046.19 | $0 |
| 2020-09-28 | $22.00 | $25.00 | $18.93 | $19.99 | $11,106.88 | $0 |
| 2020-09-29 | $19.99 | $22.79 | $15.47 | $17.20 | $14,055.92 | $0 |
| 2020-09-30 | $17.20 | $22.24 | $14.17 | $16.45 | $18,777.21 | $0 |