Lịch sử giá Yearn Finance Farm (YFF) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$4.32	$4.41	$3.95	$4.22	$271.47	$0
2020-12-02	$4.22	$4.32	$4.15	$4.29	$0	$0
2020-12-03	$4.29	$4.44	$4.21	$4.42	$8.77	$0
2020-12-04	$4.42	$4.42	$3.63	$3.64	$576.54	$0
2020-12-05	$3.64	$3.80	$3.16	$3.21	$699.72	$0
2020-12-06	$3.21	$3.27	$2.71	$2.79	$606.30	$0
2020-12-07	$2.79	$2.79	$2.71	$2.74	$0	$0
2020-12-08	$2.74	$2.76	$2.22	$2.23	$477.62	$0
2020-12-09	$2.23	$2.31	$2.14	$2.30	$20.44	$0
2020-12-10	$2.30	$2.30	$2.19	$2.25	$11.26	$0
2020-12-11	$2.25	$2.39	$2.16	$2.36	$236.13	$0
2020-12-12	$2.36	$2.42	$2.33	$2.40	$72.48	$0
2020-12-13	$2.40	$2.51	$2.38	$2.49	$0	$0
2020-12-14	$2.49	$2.49	$2.40	$2.44	$46.71	$0
2020-12-15	$2.44	$2.48	$2.42	$2.45	$0	$0
2020-12-16	$2.45	$2.46	$1.79	$1.95	$1,066.28	$0
2020-12-17	$1.95	$1.98	$1.58	$1.61	$622.31	$0
2020-12-18	$1.61	$1.64	$1.57	$1.62	$89.47	$0
2020-12-19	$1.62	$1.64	$1.42	$1.63	$806.04	$0
2020-12-20	$1.63	$1.63	$1.36	$1.38	$366.70	$0
2020-12-21	$1.38	$1.40	$1.30	$1.32	$0	$0
2020-12-22	$1.32	$1.57	$1.30	$1.57	$379.92	$0
2020-12-23	$1.57	$1.57	$1.41	$1.44	$0	$0
2020-12-24	$1.44	$1.52	$1.40	$1.51	$0	$0
2020-12-25	$1.51	$2.78	$1.45	$1.49	$4,166.16	$0
2020-12-26	$1.49	$1.50	$0.7342	$0.8333	$2,286.58	$0
2020-12-27	$0.8333	$0.8530	$0.5960	$0.6489	$0	$0
2020-12-28	$0.6489	$0.7068	$0.6478	$0.6928	$0	$0
2020-12-29	$0.6928	$0.6986	$0.6569	$0.6960	$0	$0
2020-12-30	$0.6960	$0.7153	$0.6838	$0.7129	$0	$0
2020-12-31	$0.7129	$0.7156	$0.6897	$0.6994	$0	$0

Lịch sử giá Yearn Finance Farm (YFF) Tháng 12/2020 - giatienao.com

5 trên 833 đánh giá