Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$2.32	$2.62	$2.04	$2.11	$212.17	$0
2020-11-02	$2.11	$2.28	$1.95	$2.25	$335.91	$0
2020-11-03	$2.25	$2.27	$1.89	$2.04	$124.04	$0
2020-11-04	$2.04	$2.48	$1.79	$2.23	$710.39	$0
2020-11-05	$2.23	$2.36	$2.23	$2.36	$123.79	$0
2020-11-06	$2.36	$2.36	$2.04	$2.04	$593.63	$0
2020-11-07	$2.04	$2.07	$1.88	$1.94	$512.22	$0
2020-11-08	$1.94	$2.24	$1.63	$2.24	$94.54	$0
2020-11-09	$2.24	$2.30	$1.94	$1.94	$32.29	$0
2020-11-10	$1.94	$1.94	$1.67	$1.92	$53.93	$0
2020-11-11	$1.92	$1.92	$0.8763	$1.43	$1,284.53	$0
2020-11-12	$1.43	$1.83	$1.10	$1.65	$134.28	$0
2020-11-13	$1.65	$1.73	$1.18	$1.59	$359.68	$0
2020-11-14	$1.59	$1.77	$1.32	$1.71	$49.58	$0
2020-11-15	$1.71	$1.89	$1.25	$1.27	$10.18	$0
2020-11-16	$1.27	$1.89	$1.27	$1.30	$38.40	$0
2020-11-17	$1.30	$1.89	$1.29	$1.29	$140.99	$0
2020-11-18	$1.29	$1.88	$1.29	$1.86	$89.57	$0
2020-11-19	$1.86	$1.88	$1.34	$1.79	$596.32	$0
2020-11-20	$1.79	$1.79	$1.35	$1.35	$24.82	$0
2020-11-21	$1.35	$2.24	$1.35	$1.58	$244.51	$0
2020-11-22	$1.58	$1.58	$0.6210	$1.06	$472.42	$0
2020-11-23	$1.06	$1.62	$1.06	$1.35	$64.36	$0
2020-11-24	$1.35	$3.59	$1.01	$3.23	$3,603.13	$0
2020-11-25	$3.23	$6.45	$2.40	$3.74	$6,145.76	$0
2020-11-26	$3.74	$4.83	$1.87	$1.88	$9,181.10	$0
2020-11-27	$1.88	$2.25	$1.87	$2.12	$1,197.00	$0
2020-11-28	$2.12	$2.96	$1.85	$2.10	$1,014.49	$0
2020-11-29	$2.10	$2.54	$2.08	$2.22	$135.13	$0
2020-11-30	$2.22	$2.22	$2.06	$2.13	$259.01	$0

Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 11/2020 - giatienao.com

5 trên 873 đánh giá