Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.13	$2.34	$1.97	$2.20	$157.05	$0
2020-12-02	$2.20	$2.27	$1.53	$2.27	$61.71	$0
2020-12-03	$2.27	$2.27	$1.47	$1.65	$265.83	$0
2020-12-04	$1.65	$2.13	$1.56	$2.11	$24,157.80	$0
2020-12-05	$2.11	$2.27	$1.74	$2.05	$29,038.73	$0
2020-12-06	$2.05	$2.14	$1.79	$1.82	$36,697.39	$0
2020-12-07	$1.82	$2.51	$1.53	$1.99	$40,015.19	$0
2020-12-08	$1.99	$2.19	$1.61	$1.99	$63,070.35	$0
2020-12-09	$1.99	$2.38	$1.71	$1.71	$66,850.82	$0
2020-12-10	$1.71	$2.29	$1.71	$1.83	$25,869.50	$0
2020-12-11	$1.83	$2.11	$1.70	$1.76	$60,682.43	$0
2020-12-12	$1.76	$2.97	$1.75	$2.97	$37,350.77	$0
2020-12-13	$2.97	$2.97	$1.97	$2.04	$60,469.27	$0
2020-12-14	$2.04	$2.28	$1.99	$1.99	$40,886.14	$0
2020-12-15	$1.99	$2.00	$1.76	$1.77	$47,763.01	$0
2020-12-16	$1.77	$2.17	$1.77	$1.77	$74,192.45	$0
2020-12-17	$1.77	$2.65	$1.77	$2.49	$71,084.98	$0
2020-12-18	$2.49	$2.53	$2.09	$2.14	$25,285.97	$0
2020-12-19	$2.14	$2.52	$1.81	$1.85	$40,446.67	$0
2020-12-20	$1.85	$2.52	$1.78	$2.11	$46,482.21	$0
2020-12-21	$2.11	$2.17	$1.86	$2.04	$57,584.09	$0
2020-12-22	$2.04	$2.19	$1.86	$1.94	$174,229	$0
2020-12-23	$1.94	$2.19	$1.91	$1.91	$415,520	$0
2020-12-24	$1.91	$2.19	$1.91	$2.10	$22,662.10	$0
2020-12-25	$2.10	$2.10	$1.83	$2.05	$27,756.70	$0
2020-12-26	$2.05	$2.49	$1.75	$1.75	$58,010.70	$0
2020-12-27	$1.75	$2.09	$1.75	$2.05	$96,375.15	$0
2020-12-28	$2.05	$2.05	$1.56	$1.71	$29,492.01	$0
2020-12-29	$1.71	$1.97	$1.71	$1.76	$38,034.75	$0
2020-12-30	$1.76	$1.82	$0.8893	$1.22	$65,410.73	$0
2020-12-31	$1.22	$1.79	$1.04	$1.59	$36,969.63	$0

Lịch sử giá Yearn-finance Infrastructure Labs (YLAB) Tháng 12/2020 - giatienao.com

5 trên 873 đánh giá