yearn.finance YFI
Xếp hạng #241
00:18:00 30/10/2025
Giá yearn.finance (YFI)
$4,708.03 -1.79%
0.04273 BTC
108,284,803 VND
Thấp: $4,675.40
Cao: $4,804.62
| Vốn hóa thị trường | $159,867,665 | Khối lượng 24h | $13,352,228 | Lượng cung lưu hành | 33,956 YFI |
| Thay đổi 1h | -0.31% | Thay đổi 24h | -1.79% | Thay đổi 7 ngày | -0.32% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
YFI/USDT | $7,242.54 | $23,109,411 | 08:59:58 27/05/2024 |
| 2 |  BingX |
YFI/USDT | $7,235.55 | $12,878,770 | 08:59:58 27/05/2024 |
| 3 |  Batonex |
YFI/USDT | $7,245.54 | $11,907,652 | 08:59:58 27/05/2024 |
| 4 |  Zedxion Exchange |
YFI/USDT | $7,241.73 | $9,125,661 | 09:02:58 27/05/2024 |
| 5 |  Binance |
YFI/USDT | $7,222.55 | $8,745,287 | 08:56:58 27/05/2024 |
| 6 |  Millionero |
YFI/USDT | $7,244.73 | $7,130,710 | 09:02:58 27/05/2024 |
| 7 |  CoinTiger |
YFI/USDT | $7,098.58 | $6,863,695 | 09:02:58 27/05/2024 |
| 8 |  Fairdesk |
YFI/USDT | $7,242.04 | $4,854,984 | 08:59:58 27/05/2024 |
| 9 |  OrangeX |
YFI/USDT | $7,241.54 | $4,144,858 | 08:59:58 27/05/2024 |
| 10 |  WEEX |
YFI/USDT | $7,239.55 | $3,778,349 | 08:59:58 27/05/2024 |
| 11 |  Perpetual Protocol |
YFI/USDC | $18,548.91 | $3,292,783 | 09:02:58 27/05/2024 |
| 12 |  XT.COM |
YFI/USDT | $7,241.54 | $3,033,127 | 08:59:58 27/05/2024 |
| 13 |  OKX |
YFI/USDT | $7,221.55 | $2,740,378 | 08:56:58 27/05/2024 |
| 14 |  BloFin |
YFI/USDT | $7,232.55 | $2,238,666 | 08:59:58 27/05/2024 |
| 15 |  BTCC |
YFI/USDT | $8,086.74 | $2,164,316 | 09:02:58 27/05/2024 |
| 16 |  Bitunix |
YFI/USDT | $7,223.56 | $1,767,132 | 08:59:58 27/05/2024 |
| 17 |  CITEX |
YFI/USDT | $7,239.12 | $1,674,522 | 08:59:19 27/05/2024 |
| 18 |  UZX |
YFI/USDT | $7,234.48 | $1,672,323 | 08:59:19 27/05/2024 |
| 19 |  Toobit |
YFI/USDT | $7,240.54 | $1,546,693 | 08:59:58 27/05/2024 |
| 20 |  UEEx |
YFI/USDT | $7,221.49 | $1,180,691 | 08:59:19 27/05/2024 |
| 21 | Binance |
YFI/USDT | $7,232.42 | $1,176,988 | 08:56:16 27/05/2024 |
| 22 |  Binance TH |
YFI/USDT | $7,238.48 | $1,176,680 | 08:59:19 27/05/2024 |
| 23 |  4E |
YFI/USDT | $7,238.48 | $1,165,120 | 08:59:19 27/05/2024 |
| 24 |  Bybit |
YFI/USDT | $7,225.55 | $1,129,566 | 08:56:58 27/05/2024 |
| 25 | TruBit Pro Exchange |
YFI/USDT | $7,238.64 | $1,067,958 | 08:59:19 27/05/2024 |
| 26 |  Bibox |
YFI/USDT | $7,233.21 | $1,056,025 | 08:59:19 27/05/2024 |
| 27 |  GroveX |
YFI/BTC | $7,245.53 | $974,567 | 09:02:19 27/05/2024 |
| 28 |  HTX |
YFI/USDT | $7,233.80 | $972,907 | 08:59:19 27/05/2024 |
| 29 |  BIKA |
YFI/USDT | $7,238.48 | $929,096 | 08:59:19 27/05/2024 |
| 30 |  HKD.com |
YFI/USDT | $7,229.49 | $867,076 | 08:59:19 27/05/2024 |
| 31 |  BitVenus |
YFI/USDT | $7,238.48 | $816,604 | 08:59:19 27/05/2024 |
| 32 |  SuperEx |
YFI/USDT | $7,239.48 | $777,592 | 08:59:19 27/05/2024 |
| 33 |  Tidex |
YFI/USDT | $7,238.48 | $577,637 | 08:59:19 27/05/2024 |
| 34 |  Azbit |
YFI/USDT | $7,227.49 | $541,490 | 08:59:19 27/05/2024 |
| 35 |  Phemex |
YFI/USDT | $7,242.54 | $526,048 | 08:59:58 27/05/2024 |
| 36 |  ZOOMEX |
YFI/USDT | $7,239.74 | $497,119 | 09:02:58 27/05/2024 |
| 37 |  AlphaX |
YFI/USDT | $7,238.55 | $476,644 | 08:59:58 27/05/2024 |
| 38 | Azbit |
YFI/BTC | $7,239.59 | $468,043 | 08:59:19 27/05/2024 |
| 39 | OKX |
YFI/USDT | $7,230.42 | $401,726 | 08:56:16 27/05/2024 |
| 40 |  BYDFi |
YFI/USDT | $7,239.48 | $391,180 | 08:59:19 27/05/2024 |
| 41 |  MEXC |
YFI/USDT | $7,209.56 | $374,674 | 08:59:58 27/05/2024 |
| 42 |  BitMart |
YFI/USDT | $7,216.49 | $373,402 | 08:59:19 27/05/2024 |
| 43 | OKX |
YFI/USD | $7,218.75 | $349,700 | 08:56:58 27/05/2024 |
| 44 |  Coinbase Exchange |
YFI/USD | $7,229.13 | $342,075 | 08:56:16 27/05/2024 |
| 45 |  PayBito |
YFI/USDT | $7,232.51 | $339,542 | 08:59:19 27/05/2024 |
| 46 | HTX |
YFI/USDT | $7,241.34 | $332,234 | 08:59:58 27/05/2024 |
| 47 |  WOO X |
YFI/USDT | $7,239.55 | $288,834 | 08:59:58 27/05/2024 |
| 48 | GroveX |
YFI/USDT | $7,186.93 | $280,132 | 09:02:19 27/05/2024 |
| 49 |  Bitazza |
YFI/USDT | $7,215.91 | $278,705 | 09:02:19 27/05/2024 |
| 50 |  Hibt |
YFI/USDT | $7,237.55 | $274,648 | 08:59:58 27/05/2024 |
| 51 |  Websea |
YFI/USDT | $7,237.98 | $241,098 | 08:59:19 27/05/2024 |
| 52 |  Hotcoin |
YFI/USDT | $7,224.49 | $232,375 | 08:59:19 27/05/2024 |
| 53 |  HitBTC |
YFI/USDT | $7,234.09 | $214,896 | 08:59:19 27/05/2024 |
| 54 |  FMFW.io |
YFI/USD | $7,234.09 | $214,896 | 08:59:19 27/05/2024 |
| 55 |  LocalTrade |
YFI/BTC | $7,205.28 | $212,358 | 08:59:19 27/05/2024 |
| 56 |  Bitrue |
YFI/USDT | $7,243.54 | $206,631 | 08:59:58 27/05/2024 |
| 57 |  Bithumb |
YFI/KRW | $7,367.71 | $204,690 | 08:59:19 27/05/2024 |
| 58 | Bitunix |
YFI/USDT | $7,238.48 | $204,075 | 08:59:19 27/05/2024 |
| 59 |  BIT |
YFI/USDT | $7,221.84 | $189,769 | 08:59:19 27/05/2024 |
| 60 |  Bitcoiva |
YFI/INR | $7,914.15 | $182,504 | 08:59:19 27/05/2024 |
| 61 |  BTSE |
YFI/USDT | $7,242.77 | $180,719 | 08:59:58 27/05/2024 |
| 62 |  B2Z Exchange |
YFI/USD | $7,251.91 | $176,040 | 09:02:58 27/05/2024 |
| 63 |  WhiteBIT |
YFI/USDT | $7,241.18 | $162,601 | 08:59:19 27/05/2024 |
| 64 | Websea |
YFI/USDT | $7,239.45 | $161,517 | 08:59:58 27/05/2024 |
| 65 |  CoinW |
YFI/USDT | $7,234.71 | $152,540 | 08:59:19 27/05/2024 |
| 66 |  Bitvavo |
YFI/EUR | $7,215.87 | $112,518 | 08:59:19 27/05/2024 |
| 67 |  LATOKEN |
YFI/USDT | $7,243.49 | $110,100 | 08:59:19 27/05/2024 |
| 68 |  DigiFinex |
YFI/USDT | $7,238.60 | $109,277 | 08:59:19 27/05/2024 |
| 69 | Bitcoiva |
YFI/USDT | $7,227.49 | $103,763 | 08:59:19 27/05/2024 |
| 70 |  ONUS Pro |
YFI/VNDC | $7,249.00 | $89,128.45 | 08:59:58 27/05/2024 |
| 71 | Bybit |
YFI/USDT | $7,220.52 | $86,402.81 | 08:56:16 27/05/2024 |
| 72 |  KuCoin |
YFI/USDT | $7,239.55 | $80,578.30 | 08:59:58 27/05/2024 |
| 73 |  Bitget |
YFI/USDT | $7,234.35 | $71,813.29 | 08:59:19 27/05/2024 |
| 74 |  BitDelta |
YFI/USDT | $7,225.49 | $71,496.32 | 08:59:19 27/05/2024 |
| 75 | LocalTrade |
YFI/USDT | $7,228.49 | $68,831.41 | 08:59:19 27/05/2024 |
| 76 |  Tokenize Xchange |
YFI/SGD | $7,230.23 | $66,280.78 | 08:59:19 27/05/2024 |
| 77 | Tokenize Xchange |
YFI/USD | $7,228.51 | $66,163.13 | 08:59:19 27/05/2024 |
| 78 |  Pionex |
YFI/USDT | $7,238.55 | $61,572.39 | 08:59:58 27/05/2024 |
| 79 |  Topcredit Int |
YFI/USDT | $7,241.89 | $58,468.09 | 09:02:19 27/05/2024 |
| 80 | Phemex |
YFI/USDT | $7,240.48 | $56,505.83 | 08:59:19 27/05/2024 |
| 81 |  EXMO |
YFI/BTC | $7,226.35 | $52,572.37 | 08:59:19 27/05/2024 |
| 82 | MEXC |
YFI/USDT | $7,236.08 | $48,620.36 | 08:59:19 27/05/2024 |
| 83 | AlphaX |
YFI/USDT | $7,239.24 | $44,051.29 | 08:59:19 27/05/2024 |
| 84 | BingX |
YFI/USDT | $7,239.38 | $44,009.59 | 08:59:19 27/05/2024 |
| 85 |  ZKE |
YFI/USDT | $7,239.49 | $42,470.11 | 08:59:19 27/05/2024 |
| 86 | Zedxion Exchange |
YFI/USDT | $7,241.84 | $42,412.10 | 09:02:19 27/05/2024 |
| 87 |  Curve (Ethereum) |
YFI/WETH | $7,268.05 | $41,372.79 | 08:59:19 27/05/2024 |
| 88 |  P2B |
YFI/USDT | $7,224.66 | $38,913.60 | 08:48:19 27/05/2024 |
| 89 |  Kraken |
YFI/USD | $7,231.00 | $29,739.40 | 08:56:16 27/05/2024 |
| 90 | KuCoin |
YFI/USDT | $7,239.67 | $29,710.21 | 08:59:19 27/05/2024 |
| 91 | Binance |
YFI/BTC | $7,240.84 | $28,453.59 | 08:56:16 27/05/2024 |
| 92 | Tidex |
YFI/BTC | $7,232.73 | $27,272.27 | 08:59:19 27/05/2024 |
| 93 |  Bitkub |
YFI/THB | $7,213.44 | $26,745.12 | 08:59:19 27/05/2024 |
| 94 |  SushiSwap (Ethereum) |
YFI/WETH | $7,201.77 | $26,531.51 | 08:59:19 27/05/2024 |
| 95 | Bitrue |
YFI/USDT | $7,238.48 | $26,246.05 | 08:59:19 27/05/2024 |
| 96 | EXMO |
YFI/USDT | $7,238.48 | $25,730.58 | 08:59:19 27/05/2024 |
| 97 |  EXMO.ME |
YFI/USDT | $7,238.48 | $25,730.58 | 08:59:19 27/05/2024 |
| 98 | MEXC |
YFI/ETH | $7,250.14 | $25,324.12 | 08:59:19 27/05/2024 |
| 99 |  Tapbit |
YFI/USDT | $7,238.98 | $23,108.83 | 08:59:19 27/05/2024 |
| 100 |  Gate.io |
YFI/USDT | $7,238.78 | $22,359.65 | 08:59:19 27/05/2024 |
| 101 |  dYdX |
YFI/USD | $7,217.86 | $22,277.90 | 09:02:58 27/05/2024 |
| 102 |  OceanEx |
YFI/USDT | $7,240.49 | $19,583.55 | 09:02:19 27/05/2024 |
| 103 | Kraken |
YFI/USD | $7,226.00 | $17,687.80 | 08:56:58 27/05/2024 |
| 104 | Hibt |
YFI/USDT | $7,238.48 | $17,641.09 | 08:59:19 27/05/2024 |
| 105 |  BitoPro |
YFI/TWD | $7,303.92 | $14,617.61 | 08:59:19 27/05/2024 |
| 106 |  Bitop |
YFI/USDT | $7,231.49 | $14,462.66 | 08:59:19 27/05/2024 |
| 107 | WhiteBIT |
YFI/UAH | $8,075.06 | $13,287.21 | 08:59:19 27/05/2024 |
| 108 |  Coinsbit |
YFI/USDT | $7,247.63 | $13,263.97 | 08:59:19 27/05/2024 |
| 109 |  Gemini |
YFI/USD | $7,109.56 | $11,480.06 | 08:59:19 27/05/2024 |
| 110 | Gate.io |
YFI/ETH | $7,234.10 | $10,659.25 | 08:59:19 27/05/2024 |
| 111 | Pionex |
YFI/USDT | $7,234.42 | $9,076.81 | 08:59:19 27/05/2024 |
| 112 | BTSE |
YFI/USDT | $7,239.88 | $8,868.53 | 08:59:19 27/05/2024 |
| 113 |  Crypto.com Exchange |
YFI/USDT | $7,243.36 | $8,701.98 | 08:59:19 27/05/2024 |
| 114 | B2Z Exchange |
YFI/USDT | $7,241.62 | $8,651.03 | 09:02:19 27/05/2024 |
| 115 |  CoinEx |
YFI/USDT | $7,226.96 | $7,705.87 | 08:59:19 27/05/2024 |
| 116 |  Qmall Exchange |
YFI/USDT | $7,247.48 | $7,460.59 | 08:59:19 27/05/2024 |
| 117 | Kraken |
YFI/EUR | $7,218.07 | $7,222.83 | 08:56:16 27/05/2024 |
| 118 |  Bit2Me |
YFI/EUR | $7,218.69 | $7,074.45 | 08:59:19 27/05/2024 |
| 119 | CoinEx |
YFI/BTC | $7,221.90 | $6,953.23 | 08:59:19 27/05/2024 |
| 120 | P2B |
YFI/USD | $7,227.00 | $6,948.62 | 08:48:19 27/05/2024 |
| 121 |  Uniswap v2 |
YFI/WETH | $7,197.22 | $6,901.42 | 08:56:16 27/05/2024 |
| 122 | PayBito |
YFI/USD | $7,238.79 | $6,876.85 | 08:59:19 27/05/2024 |
| 123 |  ACE |
YFI/USDT | $7,240.48 | $6,741.46 | 08:59:19 27/05/2024 |
| 124 | CoinEx |
YFI/USDC | $7,217.00 | $6,736.60 | 08:59:19 27/05/2024 |
| 125 | Crypto.com Exchange |
YFI/USD | $7,241.09 | $5,771.15 | 08:59:19 27/05/2024 |
| 126 | PayBito |
YFI/EUR | $7,227.75 | $5,761.43 | 08:59:19 27/05/2024 |
| 127 | Coinbase Exchange |
YFI/BTC | $7,206.56 | $5,751.27 | 08:56:16 27/05/2024 |
| 128 |  Bitfinex |
YFI/USD | $7,219.90 | $5,493.77 | 08:59:19 27/05/2024 |
| 129 | PayBito |
YFI/SGD | $7,278.63 | $5,400.84 | 08:59:19 27/05/2024 |
| 130 |  Foxbit |
YFI/BRL | $7,203.79 | $5,245.39 | 08:59:19 27/05/2024 |
| 131 | Crypto.com Exchange |
YFI/USD | $7,212.95 | $4,649.31 | 08:59:58 27/05/2024 |
| 132 |  Binance.US |
YFI/USDT | $7,201.51 | $3,948.15 | 08:59:19 27/05/2024 |
| 133 |  DeGate |
YFI/USDC | $7,220.90 | $3,545.84 | 08:59:19 27/05/2024 |
| 134 |  CoinDCX |
YFI/INR | $7,778.26 | $3,373.50 | 08:59:19 27/05/2024 |
| 135 | Tokenize Xchange |
YFI/BTC | $7,173.99 | $3,164.08 | 08:59:19 27/05/2024 |
| 136 |  Bitstamp |
YFI/EUR | $7,228.36 | $1,683.37 | 08:59:19 27/05/2024 |
| 137 | Coinsbit |
YFI/BTC | $7,212.69 | $1,599.77 | 08:59:19 27/05/2024 |
| 138 |  Tokocrypto |
YFI/USDT | $7,238.48 | $1,520.28 | 08:59:19 27/05/2024 |
| 139 |  Indodax |
YFI/IDR | $7,094.79 | $1,463.12 | 08:59:19 27/05/2024 |
| 140 | B2Z Exchange |
YFI/USDC | $7,242.28 | $1,277.17 | 09:02:19 27/05/2024 |
| 141 |  Mercado Bitcoin |
YFI/BRL | $7,275.74 | $1,195.89 | 08:59:19 27/05/2024 |
| 142 |  BlueBit |
YFI/USDT | $7,235.89 | $1,175.97 | 09:02:19 27/05/2024 |
| 143 |  MAX Exchange |
YFI/TWD | $7,268.74 | $1,110.02 | 08:59:19 27/05/2024 |
| 144 | Bitazza |
YFI/THB | $7,185.76 | $1,090.97 | 09:02:19 27/05/2024 |
| 145 |  Reku |
YFI/IDR | $7,262.82 | $1,078.74 | 08:59:19 27/05/2024 |
| 146 | P2B |
YFI/BTC | $7,225.94 | $989.03 | 08:48:19 27/05/2024 |
| 147 |  WazirX |
YFI/INR | $7,588.53 | $827.77 | 08:59:19 27/05/2024 |
| 148 | Pionex |
YFI/BTC | $7,229.30 | $789.80 | 08:59:19 27/05/2024 |
| 149 |  PancakeSwap v3 (BSC) |
ETH/YFI | $3,879.48 | $773.23 | 08:59:19 27/05/2024 |
| 150 |  Korbit |
YFI/KRW | $7,446.10 | $628.98 | 08:59:19 27/05/2024 |
| 151 |  StormGain |
YFI/USDT | $7,234.27 | $499.76 | 02:27:58 27/05/2024 |
| 152 | CoinDCX |
YFI/USDT | $7,238.48 | $477.24 | 08:59:19 27/05/2024 |
| 153 |  Bitso |
YFI/USD | $7,214.00 | $370.03 | 08:59:19 27/05/2024 |
| 154 | Bitstamp |
YFI/USD | $7,211.00 | $369.53 | 08:59:19 27/05/2024 |
| 155 | B2Z Exchange |
YFI/USD | $7,241.75 | $320.46 | 09:02:19 27/05/2024 |
| 156 | Bitfinex |
YFI/USDT | $7,235.38 | $182.85 | 08:59:19 27/05/2024 |
| 157 |  Globe Derivative Exchange |
YFI/USD | $7,243.58 | $96.11 | 08:59:58 27/05/2024 |
| 158 |  GOPAX |
YFI/KRW | $7,359.65 | $78.03 | 08:59:19 27/05/2024 |
| 159 |  Uniswap v3 (Ethereum) |
YFI/WETH | $7,636.53 | $69.67 | 20:29:19 20/05/2024 |
| 160 |  PancakeSwap |
YFI/WBNB | $7,336.03 | $56.39 | 08:59:19 27/05/2024 |
| 161 | Globe Derivative Exchange |
YFI/USDT | $7,238.93 | $49.17 | 08:59:19 27/05/2024 |
| 162 |  Unocoin |
YFI/INR | $12,994.88 | $48.77 | 09:02:19 27/05/2024 |
| 163 |  CEX.IO |
YFI/EUR | $7,248.63 | $43.83 | 08:59:19 27/05/2024 |
| 164 | CEX.IO |
YFI/USD | $7,243.70 | $31.02 | 08:59:19 27/05/2024 |
| 165 |  Bancor Network |
YFI/BNT | $7,138.26 | $28.53 | 08:59:19 27/05/2024 |
| 166 |  ProBit Global |
YFI/BTC | $7,459.18 | $26.87 | 08:59:19 27/05/2024 |
| 167 | CEX.IO |
YFI/USDT | $7,247.78 | $26.40 | 08:59:19 27/05/2024 |
| 168 |  Independent Reserve |
YFI/AUD | $7,104.11 | $25.75 | 08:59:19 27/05/2024 |
| 169 | ProBit Global |
YFI/USDT | $6,623.87 | $23.86 | 08:59:19 27/05/2024 |
| 170 | WazirX |
YFI/USDT | $7,453.28 | $19.07 | 08:59:19 27/05/2024 |
| 171 |  SpiritSwap |
WFTM/YFI | $0.8131 | $7.61 | 08:59:19 27/05/2024 |
| 172 |  SpookySwap |
YFI/WETH | $517.48 | $6.24 | 08:59:19 27/05/2024 |
| 173 |  Currency.com |
YFI/USD | $7,192.90 | $4.32 | 08:59:19 27/05/2024 |
| 174 |  Solidly |
WFTM/YFI | $0.8243 | $3.92 | 00:00:18 26/05/2024 |
| 175 |  NovaDAX |
YFI/BRL | $7,317.58 | $3.87 | 08:59:19 27/05/2024 |
| 176 |  SushiSwap (Fantom) |
YFI/WETH | $517.93 | $3.06 | 08:59:19 27/05/2024 |
| 177 | SpookySwap |
WFTM/YFI | $0.8131 | $2.04 | 08:59:19 27/05/2024 |
| 178 |  Bitbns |
YFI/INR | $9,015.86 | $1.20 | 08:59:19 27/05/2024 |
| 179 |  Honeyswap |
YFI/wxDai | $6,991.85 | $0.1585 | 09:02:19 27/05/2024 |
| 180 | PancakeSwap |
YFI/AUTO | $7,231.61 | $0.01561 | 08:59:19 27/05/2024 |
| 181 | SushiSwap (Fantom) |
WFTM/YFI | $0.8195 | $0.005831 | 00:00:15 27/05/2024 |
| 182 |  Poloniex |
YFI/USDT | $7,537.23 | $0 | 08:59:19 27/05/2024 |
| 183 | HitBTC |
YFI/BTC | $7,205.28 | $0 | 08:59:19 27/05/2024 |
| 184 |  YoBit |
YFI/BTC | $6,861.30 | $0 | 09:02:19 27/05/2024 |
| 185 | Independent Reserve |
YFI/NZD | $7,105.80 | $0 | 08:59:19 27/05/2024 |
| 186 | Independent Reserve |
YFI/USD | $7,097.80 | $0 | 08:59:19 27/05/2024 |
| 187 |  ZebPay |
YFI/INR | $87.87 | $0 | 08:59:19 27/05/2024 |
| 188 |  ABCC |
YFI/USDC | $7,590.66 | $0 | 09:02:19 27/05/2024 |
| 189 | ABCC |
YFI/USDT | $8,197.93 | $0 | 09:02:19 27/05/2024 |
| 190 | WazirX |
YFI/WRX | $6,533.95 | $0 | 08:59:19 27/05/2024 |
| 191 |  CoinJar |
YFI/AUD | $7,178.53 | $0 | 08:59:19 27/05/2024 |
| 192 | CoinJar |
YFI/EUR | $6,976.80 | $0 | 08:59:19 27/05/2024 |
| 193 | CoinJar |
YFI/GBP | $7,245.59 | $0 | 08:59:19 27/05/2024 |
| 194 | CoinJar |
YFI/USD | $7,231.00 | $0 | 08:59:19 27/05/2024 |
| 195 | CoinJar |
YFI/USDC | $7,311.91 | $0 | 08:59:19 27/05/2024 |
| 196 | FMFW.io |
YFI/BTC | $7,205.28 | $0 | 08:59:19 27/05/2024 |
| 197 | CoinDCX |
YFI/BTC | $7,246.45 | $0 | 08:59:19 27/05/2024 |
| 198 |  Giottus |
YFI/INR | $8,583.80 | $0 | 08:59:19 27/05/2024 |
| 199 | Giottus |
YFI/USDT | $7,235.38 | $0 | 08:59:19 27/05/2024 |
| 200 |  CoinZoom |
YFI/BTC | $5,263.29 | $0 | 08:59:19 27/05/2024 |
| 201 | CoinZoom |
YFI/USD | $9,899.56 | $0 | 08:59:19 27/05/2024 |
| 202 | CoinZoom |
YFI/USDT | $7,238.93 | $0 | 08:59:19 27/05/2024 |
| 203 | Bitazza |
YFI/BTC | $8,995.16 | $0 | 09:02:19 27/05/2024 |
| 204 |  Blockchain.com |
YFI/USD | $6,750.00 | $0 | 08:59:19 27/05/2024 |
| 205 | Blockchain.com |
YFI/USDT | $629.61 | $0 | 08:59:19 27/05/2024 |
| 206 |  1inch Liquidity Protocol |
YFI/ETH | $8,373.47 | $0 | 09:02:19 27/05/2024 |
| 207 | WOO X |
YFI/USDT | $7,192.10 | $0 | 00:09:14 24/05/2024 |
| 208 |  THORChain |
YFI/RUNE | $7,759.48 | $0 | 08:59:19 27/05/2024 |
| 209 | ONUS Pro |
YFI/VNDC | $7,272.70 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch yearn.finance (YFI)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch YFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch YFI/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,109,411 với tỷ giá $7,242.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YFI.
Cặp: Tên cặp giao dịch YFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.