Yearn4 Finance YF4
Xếp hạng #?
15:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi
Lịch sử giá Yearn4 Finance (YF4) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-05 | $15.04 | $29.15 | $14.58 | $27.22 | $0 | $0 |
| 2020-10-06 | $28.33 | $48.69 | $20.98 | $24.23 | $240,088 | $0 |
| 2020-10-07 | $24.23 | $29.03 | $14.89 | $17.32 | $73,354.66 | $0 |
| 2020-10-08 | $17.32 | $21.15 | $13.84 | $18.50 | $47,359.87 | $0 |
| 2020-10-09 | $15.80 | $18.81 | $11.50 | $15.71 | $57,335.46 | $0 |
| 2020-10-10 | $15.70 | $16.20 | $11.59 | $14.58 | $27,189.83 | $0 |
| 2020-10-11 | $14.58 | $15.71 | $11.72 | $11.98 | $22,605.98 | $0 |
| 2020-10-12 | $11.98 | $14.66 | $8.25 | $8.26 | $27,480.87 | $0 |
| 2020-10-13 | $8.92 | $12.29 | $8.92 | $10.33 | $20,203.04 | $0 |
| 2020-10-14 | $10.34 | $10.46 | $7.33 | $8.10 | $23,523.11 | $0 |
| 2020-10-15 | $8.10 | $8.32 | $5.22 | $6.76 | $11,717.52 | $0 |
| 2020-10-16 | $6.76 | $7.71 | $6.48 | $7.52 | $9,779.80 | $0 |
| 2020-10-17 | $7.52 | $7.74 | $6.97 | $7.23 | $4,531.42 | $0 |
| 2020-10-18 | $6.94 | $7.32 | $6.22 | $6.66 | $7,621.14 | $0 |
| 2020-10-19 | $6.22 | $8.30 | $6.21 | $7.44 | $8,061.02 | $0 |
| 2020-10-20 | $7.44 | $10.32 | $7.43 | $9.64 | $8,710.57 | $0 |
| 2020-10-21 | $9.64 | $10.64 | $8.66 | $8.91 | $7,282.84 | $0 |
| 2020-10-22 | $8.91 | $9.32 | $8.53 | $8.79 | $5,762.44 | $0 |
| 2020-10-23 | $8.79 | $10.17 | $8.71 | $9.11 | $0 | $0 |
| 2020-10-24 | $9.11 | $9.22 | $6.95 | $7.36 | $8,211.44 | $0 |
| 2020-10-25 | $7.36 | $7.56 | $7.11 | $7.12 | $1,081.56 | $0 |
| 2020-10-26 | $7.12 | $8.00 | $6.66 | $7.09 | $3,883.88 | $0 |
| 2020-10-27 | $7.09 | $7.71 | $5.63 | $6.69 | $46,265.31 | $0 |
| 2020-10-28 | $6.69 | $6.88 | $5.58 | $5.58 | $9,062.69 | $0 |
| 2020-10-29 | $5.58 | $6.91 | $4.46 | $5.81 | $30,287.04 | $0 |
| 2020-10-30 | $5.81 | $7.10 | $3.50 | $3.90 | $18,124.35 | $0 |
| 2020-10-31 | $3.90 | $5.92 | $3.90 | $4.48 | $15,325.20 | $0 |