Yearn4 Finance YF4
Xếp hạng #?
15:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi
Lịch sử giá Yearn4 Finance (YF4) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $4.48 | $5.16 | $3.73 | $4.86 | $17,938.88 | $0 |
| 2020-11-02 | $4.86 | $9.41 | $4.23 | $4.75 | $24,090.33 | $0 |
| 2020-11-03 | $4.75 | $5.35 | $4.13 | $4.66 | $5,662.94 | $0 |
| 2020-11-04 | $4.66 | $5.98 | $4.17 | $4.74 | $19,322.66 | $0 |
| 2020-11-05 | $4.74 | $5.58 | $4.61 | $5.12 | $2,732.15 | $0 |
| 2020-11-06 | $5.12 | $5.81 | $4.25 | $5.24 | $10,658.69 | $0 |
| 2020-11-07 | $5.24 | $5.52 | $4.70 | $4.80 | $5,944.34 | $0 |
| 2020-11-08 | $4.81 | $5.50 | $2.58 | $4.66 | $36,445.53 | $0 |
| 2020-11-09 | $4.66 | $4.78 | $4.07 | $4.29 | $7,464.82 | $0 |
| 2020-11-10 | $4.29 | $4.88 | $3.82 | $4.33 | $4,495.13 | $0 |
| 2020-11-11 | $4.33 | $4.71 | $4.30 | $4.30 | $2,749.34 | $0 |
| 2020-11-12 | $4.30 | $4.62 | $4.11 | $4.17 | $2,567.76 | $0 |
| 2020-11-13 | $4.17 | $4.43 | $3.55 | $3.84 | $8,410.46 | $0 |
| 2020-11-14 | $3.84 | $4.73 | $3.66 | $4.07 | $4,476.34 | $0 |
| 2020-11-15 | $4.07 | $4.17 | $3.42 | $3.62 | $5,747.83 | $0 |
| 2020-11-16 | $3.62 | $3.68 | $3.40 | $3.42 | $1,757.69 | $0 |
| 2020-11-17 | $3.15 | $3.49 | $3.13 | $3.35 | $2,232.10 | $0 |
| 2020-11-18 | $3.35 | $3.38 | $2.43 | $2.84 | $3,406.87 | $0 |
| 2020-11-19 | $2.84 | $3.01 | $2.68 | $2.87 | $1,238.27 | $0 |
| 2020-11-20 | $2.87 | $3.43 | $2.86 | $3.38 | $838.00 | $0 |
| 2020-11-21 | $3.38 | $3.43 | $2.77 | $3.16 | $2,842.26 | $0 |
| 2020-11-22 | $3.16 | $4.38 | $2.85 | $3.54 | $8,347.76 | $0 |
| 2020-11-23 | $3.54 | $3.99 | $3.37 | $3.56 | $2,704.47 | $0 |
| 2020-11-24 | $3.56 | $3.62 | $2.83 | $3.23 | $5,379.52 | $0 |
| 2020-11-25 | $3.23 | $3.29 | $2.99 | $3.07 | $315.80 | $0 |
| 2020-11-26 | $3.07 | $3.09 | $2.50 | $3.03 | $1,598.19 | $0 |
| 2020-11-27 | $3.03 | $3.10 | $2.75 | $2.93 | $1,684.46 | $0 |
| 2020-11-28 | $2.93 | $2.94 | $2.60 | $2.60 | $1,886.30 | $0 |
| 2020-11-29 | $2.60 | $2.88 | $2.58 | $2.88 | $348.90 | $0 |
| 2020-11-30 | $2.88 | $2.97 | $2.03 | $2.35 | $3,371.15 | $0 |