Lịch sử giá Yearn4 Finance (YF4) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$2.35	$2.51	$2.08	$2.25	$4,187.08	$0
2020-12-02	$2.25	$2.28	$2.19	$2.27	$131.01	$0
2020-12-03	$2.27	$2.51	$2.18	$2.51	$1,881.00	$0
2020-12-04	$2.51	$2.52	$2.35	$2.36	$163.60	$0
2020-12-05	$2.36	$2.58	$2.33	$2.45	$2,385.62	$0
2020-12-06	$2.45	$2.48	$2.17	$2.18	$1,566.35	$0
2020-12-07	$2.18	$2.25	$2.10	$2.13	$890.22	$0
2020-12-08	$2.13	$2.23	$1.67	$2.10	$3,950.16	$0
2020-12-09	$2.10	$2.23	$2.03	$2.18	$461.36	$0
2020-12-10	$2.18	$2.20	$2.08	$2.14	$1,439.46	$0
2020-12-11	$2.14	$2.14	$2.00	$2.09	$1,240.88	$0
2020-12-12	$2.09	$2.20	$2.08	$2.18	$36.72	$0
2020-12-13	$2.18	$2.26	$2.15	$2.25	$628.19	$0
2020-12-14	$2.25	$2.26	$2.21	$2.24	$21.30	$0
2020-12-15	$2.24	$2.28	$2.22	$2.23	$102.20	$0
2020-12-16	$2.23	$2.39	$2.10	$2.36	$1,444.16	$0
2020-12-17	$2.36	$2.41	$1.84	$1.88	$2,963.09	$0
2020-12-18	$1.88	$2.08	$1.85	$2.08	$808.28	$0
2020-12-19	$2.08	$2.12	$2.06	$2.10	$104.89	$0
2020-12-20	$2.10	$2.10	$1.85	$1.88	$563.40	$0
2020-12-21	$1.88	$1.90	$1.74	$1.80	$190.01	$0
2020-12-22	$1.80	$1.87	$1.74	$1.84	$241.11	$0
2020-12-23	$1.84	$1.84	$1.63	$1.67	$82.76	$0
2020-12-24	$1.67	$1.77	$1.63	$1.76	$41.27	$0
2020-12-25	$1.76	$1.83	$1.69	$1.73	$297.00	$0
2020-12-26	$1.73	$1.80	$1.71	$1.75	$35.74	$0
2020-12-27	$1.75	$1.87	$1.67	$1.81	$287.30	$0
2020-12-28	$1.81	$2.16	$1.70	$2.08	$3,982.08	$0
2020-12-29	$2.08	$2.09	$1.73	$1.80	$1,143.09	$0
2020-12-30	$1.80	$1.98	$1.70	$1.81	$4,196.38	$0
2020-12-31	$1.81	$1.82	$1.75	$1.80	$103.24	$0

Lịch sử giá Yearn4 Finance (YF4) Tháng 12/2020 - giatienao.com

4.2 trên 820 đánh giá