Lịch sử giá Yearn4 Finance (YF4) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.80	$1.83	$1.66	$1.67	$485.28	$0
2021-01-02	$1.67	$1.85	$1.65	$1.82	$177.99	$0
2021-01-03	$1.82	$2.12	$1.70	$1.86	$2,087.95	$0
2021-01-04	$1.86	$2.17	$1.75	$1.97	$19.72	$0
2021-01-05	$1.97	$2.28	$1.91	$2.25	$774.74	$0
2021-01-06	$2.25	$2.47	$2.17	$2.46	$1,769.92	$0
2021-01-07	$2.46	$2.61	$2.39	$2.53	$176.51	$0
2021-01-08	$2.53	$2.54	$2.19	$2.42	$1,961.51	$0
2021-01-09	$2.42	$2.59	$2.34	$2.56	$25.28	$0
2021-01-10	$2.56	$2.66	$2.23	$2.37	$1,230.81	$0
2021-01-11	$2.37	$2.37	$1.59	$1.85	$919.51	$0
2021-01-12	$1.85	$1.98	$1.77	$1.86	$968.95	$0
2021-01-13	$1.86	$1.92	$1.77	$1.85	$1,255.91	$0
2021-01-14	$1.85	$2.00	$1.71	$1.96	$968.68	$0
2021-01-15	$1.96	$2.02	$1.77	$1.88	$19.00	$0
2021-01-16	$1.88	$2.07	$1.86	$1.92	$4,536.68	$0
2021-01-17	$1.92	$1.94	$1.82	$1.89	$286.79	$0
2021-01-18	$1.89	$1.93	$1.82	$1.93	$0	$0
2021-01-19	$1.93	$2.16	$1.91	$2.01	$1,854.15	$0
2021-01-20	$2.01	$2.12	$1.86	$2.06	$2,200.10	$0
2021-01-21	$2.06	$2.07	$1.68	$1.70	$170.84	$0
2021-01-22	$1.70	$1.94	$1.60	$1.88	$0	$0
2021-01-23	$1.88	$2.19	$1.84	$2.11	$1,258.25	$0
2021-01-24	$2.11	$2.28	$2.09	$2.22	$904.65	$0
2021-01-25	$2.22	$2.33	$2.02	$2.04	$1,056.63	$0
2021-01-26	$2.04	$2.29	$1.93	$2.27	$949.12	$0
2021-01-27	$2.27	$2.28	$2.01	$2.07	$85.81	$0
2021-01-28	$2.07	$2.25	$2.04	$2.17	$887.45	$0
2021-01-29	$2.17	$2.23	$1.78	$1.99	$2,866.56	$0
2021-01-30	$1.99	$2.02	$1.92	$1.99	$0	$0
2021-01-31	$1.99	$1.99	$1.82	$1.85	$325.17	$0

Lịch sử giá Yearn4 Finance (YF4) Tháng 01/2021 - giatienao.com

4.2 trên 820 đánh giá