Lịch sử giá Yearn4 Finance (YF4) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$1.85	$2.09	$1.79	$2.09	$1,387.25	$0
2021-02-02	$2.09	$2.35	$2.08	$2.32	$0	$0
2021-02-03	$2.32	$2.50	$2.31	$2.44	$1,953.46	$0
2021-02-04	$2.44	$2.48	$2.30	$2.35	$0	$0
2021-02-05	$2.34	$2.57	$2.34	$2.52	$0	$0
2021-02-06	$2.52	$2.61	$2.31	$2.32	$1,517.41	$0
2021-02-07	$2.32	$2.34	$1.89	$2.03	$1,643.51	$0
2021-02-08	$2.03	$2.04	$1.84	$2.04	$1,418.21	$0
2021-02-09	$2.04	$2.13	$2.01	$2.09	$81.70	$0
2021-02-10	$2.09	$2.15	$1.99	$2.06	$6.21	$0
2021-02-11	$2.06	$2.15	$2.02	$2.12	$99.86	$0
2021-02-12	$2.12	$2.17	$2.06	$2.15	$217.89	$0
2021-02-13	$2.15	$2.18	$1.98	$2.13	$1,273.00	$0
2021-02-14	$2.13	$2.33	$2.13	$2.28	$937.19	$0
2021-02-15	$2.28	$2.31	$2.13	$2.24	$0	$0
2021-02-16	$2.24	$2.33	$2.19	$2.33	$458.52	$0
2021-02-17	$2.33	$2.38	$2.27	$2.37	$272.74	$0
2021-02-18	$2.37	$2.45	$2.34	$2.40	$461.40	$0
2021-02-19	$2.40	$2.45	$2.35	$2.43	$24.21	$0
2021-02-20	$2.43	$2.51	$2.16	$2.21	$957.40	$0
2021-02-21	$2.21	$2.27	$2.13	$2.15	$436.63	$0
2021-02-22	$2.15	$2.16	$1.80	$1.98	$0	$0
2021-02-23	$1.98	$1.99	$1.50	$1.74	$0	$0
2021-02-24	$1.74	$1.91	$1.68	$1.81	$0	$0
2021-02-25	$1.81	$1.86	$1.64	$1.65	$0	$0
2021-02-26	$1.65	$1.94	$1.62	$1.77	$2,044.44	$0
2021-02-27	$1.77	$1.88	$1.76	$1.80	$0	$0
2021-02-28	$1.80	$1.80	$1.26	$1.37	$2,313.49	$0

Lịch sử giá Yearn4 Finance (YF4) Tháng 02/2021 - giatienao.com

4.2 trên 820 đánh giá