Lịch sử giá Yearn4 Finance (YF4) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$1.37	$1.51	$1.36	$1.51	$0	$0
2021-03-02	$1.51	$1.54	$1.30	$1.32	$753.79	$0
2021-03-03	$1.32	$1.46	$1.32	$1.41	$0	$0
2021-03-04	$1.41	$1.44	$1.34	$1.36	$0	$0
2021-03-05	$1.37	$1.37	$1.19	$1.27	$921.16	$0
2021-03-06	$1.27	$1.47	$1.27	$1.46	$533.67	$0
2021-03-07	$1.46	$1.52	$1.44	$1.52	$0	$0
2021-03-08	$1.52	$1.61	$1.47	$1.61	$0	$0
2021-03-09	$1.61	$1.63	$1.56	$1.62	$388.36	$0
2021-03-10	$1.62	$1.63	$1.54	$1.57	$0	$0
2021-03-11	$1.57	$1.59	$1.49	$1.57	$122.93	$0
2021-03-12	$1.57	$1.58	$1.49	$1.52	$0	$0
2021-03-13	$1.52	$1.64	$1.49	$1.63	$181.10	$0
2021-03-14	$1.63	$1.63	$1.53	$1.53	$365.53	$0
2021-03-15	$1.53	$1.55	$1.43	$1.47	$0	$0
2021-03-16	$1.47	$1.49	$1.41	$1.47	$0	$0
2021-03-17	$1.47	$1.53	$1.45	$1.50	$0	$0
2021-03-18	$1.50	$1.52	$1.46	$1.47	$0	$0
2021-03-19	$1.47	$1.51	$1.43	$1.49	$0	$0
2021-03-20	$1.49	$1.53	$1.49	$1.49	$0	$0
2021-03-21	$1.49	$1.50	$1.44	$1.48	$89.31	$0
2021-03-22	$1.48	$1.50	$1.39	$1.40	$0	$0
2021-03-23	$1.40	$1.40	$1.34	$1.35	$273.03	$0
2021-03-24	$1.35	$1.62	$1.33	$1.50	$1,967.64	$0
2021-03-25	$1.49	$1.50	$1.37	$1.38	$773.29	$0
2021-03-26	$1.38	$1.42	$1.29	$1.36	$735.06	$0
2021-03-27	$1.36	$1.39	$1.13	$1.13	$2,996.59	$0
2021-03-28	$1.13	$1.14	$1.10	$1.11	$0	$0
2021-03-29	$1.12	$1.33	$1.11	$1.20	$0	$0
2021-03-30	$1.20	$1.23	$1.19	$1.22	$0	$0
2021-03-31	$1.22	$1.29	$1.17	$1.27	$0	$0

Lịch sử giá Yearn4 Finance (YF4) Tháng 03/2021 - giatienao.com

4.9 trên 816 đánh giá