Yearn4 Finance YF4
Xếp hạng #?
08:56:42 14/06/2021
Yearn4 Finance (YF4)
Không theo dõi
Lịch sử giá Yearn4 Finance (YF4) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.29 | $1.30 | $1.20 | $1.25 | $0 | $0 |
| 2021-06-02 | $1.25 | $1.33 | $1.22 | $1.29 | $0 | $0 |
| 2021-06-03 | $1.29 | $1.37 | $1.27 | $1.36 | $0 | $0 |
| 2021-06-04 | $1.36 | $1.36 | $1.22 | $1.29 | $0 | $0 |
| 2021-06-05 | $1.28 | $1.34 | $1.22 | $1.25 | $0 | $0 |
| 2021-06-06 | $1.25 | $1.30 | $1.25 | $1.29 | $0 | $0 |
| 2021-06-07 | $1.29 | $1.35 | $1.23 | $1.24 | $0 | $0 |
| 2021-06-08 | $1.23 | $1.25 | $1.11 | $1.20 | $0 | $0 |
| 2021-06-09 | $1.20 | $1.25 | $1.15 | $1.24 | $0 | $0 |
| 2021-06-10 | $1.24 | $1.27 | $1.14 | $1.18 | $0 | $0 |
| 2021-06-11 | $1.18 | $1.19 | $1.10 | $1.12 | $0 | $0 |
| 2021-06-12 | $1.12 | $1.16 | $1.08 | $1.13 | $0 | $0 |
| 2021-06-13 | $1.13 | $1.20 | $1.10 | $1.19 | $0 | $0 |
| 2021-06-14 | $1.19 | $1.22 | $1.17 | $1.21 | $1.02 | $0 |