$YEET YEET
Xếp hạng #?
16:05:28 14/06/2021
$YEET (YEET)
Không theo dõi
Lịch sử giá $YEET (YEET) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $2.57 | $2.68 | $2.55 | $2.61 | $116.95 | $0 |
| 2021-01-02 | $2.61 | $2.74 | $2.52 | $2.66 | $202.37 | $0 |
| 2021-01-03 | $2.66 | $3.38 | $2.65 | $3.29 | $119.76 | $0 |
| 2021-01-04 | $3.29 | $3.85 | $3.09 | $3.50 | $672.98 | $0 |
| 2021-01-05 | $3.50 | $3.78 | $3.31 | $3.69 | $36.55 | $0 |
| 2021-01-06 | $3.69 | $3.97 | $3.56 | $3.95 | $133.67 | $0 |
| 2021-01-07 | $3.95 | $4.18 | $3.84 | $4.01 | $0 | $0 |
| 2021-01-08 | $4.01 | $4.17 | $3.58 | $4.00 | $0 | $0 |
| 2021-01-09 | $4.00 | $4.39 | $3.88 | $4.24 | $658.31 | $0 |
| 2021-01-10 | $4.24 | $4.44 | $3.94 | $4.17 | $0 | $0 |
| 2021-01-11 | $4.17 | $4.18 | $3.05 | $3.59 | $0 | $0 |
| 2021-01-12 | $3.59 | $3.78 | $3.16 | $3.34 | $569.91 | $0 |
| 2021-01-13 | $3.34 | $3.75 | $3.19 | $3.73 | $211.73 | $0 |
| 2021-01-14 | $3.73 | $4.10 | $3.61 | $4.02 | $0 | $0 |
| 2021-01-15 | $4.02 | $4.14 | $3.64 | $3.87 | $0 | $0 |
| 2021-01-16 | $3.87 | $4.26 | $3.83 | $4.09 | $0 | $0 |
| 2021-01-17 | $4.09 | $4.17 | $3.87 | $4.06 | $25.22 | $0 |
| 2021-01-18 | $4.06 | $4.15 | $3.92 | $4.15 | $0 | $0 |
| 2021-01-19 | $4.15 | $4.72 | $4.14 | $4.18 | $708.20 | $0 |
| 2021-01-20 | $4.18 | $4.24 | $3.76 | $4.17 | $0 | $0 |
| 2021-01-21 | $4.17 | $4.17 | $3.34 | $3.38 | $0 | $0 |
| 2021-01-22 | $3.38 | $3.85 | $3.18 | $3.73 | $0 | $0 |
| 2021-01-23 | $3.73 | $3.84 | $3.58 | $3.58 | $251.01 | $0 |
| 2021-01-24 | $3.58 | $4.06 | $3.57 | $4.06 | $0 | $0 |
| 2021-01-25 | $4.06 | $4.26 | $3.81 | $3.85 | $0 | $0 |
| 2021-01-26 | $3.85 | $4.04 | $3.64 | $3.99 | $82.58 | $0 |
| 2021-01-27 | $3.99 | $4.03 | $3.64 | $3.75 | $133.25 | $0 |
| 2021-01-28 | $3.74 | $4.01 | $3.69 | $3.94 | $123.62 | $0 |
| 2021-01-29 | $3.94 | $4.39 | $3.83 | $4.29 | $690.66 | $0 |
| 2021-01-30 | $4.29 | $4.35 | $4.13 | $4.29 | $0 | $0 |
| 2021-01-31 | $4.29 | $4.29 | $4.01 | $4.09 | $0 | $0 |