Yefam.Finance YEFAM
Xếp hạng #?
10:18:10 23/10/2020
Yefam.Finance (YEFAM)
Không theo dõi
Lịch sử giá Yefam.Finance (YEFAM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-05 | $49.23 | $65.55 | $10.18 | $12.99 | $73,584.96 | $0 |
| 2020-09-06 | $12.99 | $21.65 | $6.76 | $10.38 | $31,578.54 | $0 |
| 2020-09-07 | $10.38 | $11.72 | $1.01 | $3.58 | $75,017.60 | $0 |
| 2020-09-08 | $3.57 | $5.51 | $1.69 | $2.55 | $37,610.81 | $0 |
| 2020-09-09 | $2.47 | $3.76 | $1.83 | $2.15 | $12,671.20 | $0 |
| 2020-09-10 | $2.15 | $2.73 | $1.85 | $2.51 | $10,529.91 | $0 |
| 2020-09-11 | $2.52 | $2.58 | $2.33 | $2.46 | $9,471.47 | $0 |
| 2020-09-12 | $2.46 | $4.79 | $2.44 | $2.80 | $35,502.87 | $0 |
| 2020-09-13 | $2.80 | $2.83 | $2.64 | $2.70 | $0 | $0 |
| 2020-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $0 | $0 |
| 2020-09-23 | $2.45 | $2.45 | $2.37 | $2.37 | $0 | $0 |
| 2020-09-24 | $2.37 | $2.46 | $2.37 | $2.46 | $0 | $0 |
| 2020-09-25 | $2.46 | $2.50 | $2.44 | $2.49 | $0 | $0 |
| 2020-09-26 | $2.49 | $2.51 | $2.48 | $2.51 | $0 | $0 |
| 2020-09-27 | $2.51 | $2.53 | $2.50 | $2.52 | $0 | $0 |
| 2020-09-28 | $2.52 | $2.55 | $2.52 | $2.53 | $0 | $0 |
| 2020-09-29 | $2.53 | $2.53 | $2.51 | $2.52 | $0 | $0 |
| 2020-09-30 | $2.52 | $2.53 | $2.51 | $2.53 | $0 | $0 |