Yefam.Finance YEFAM
Xếp hạng #?
10:18:10 23/10/2020
Yefam.Finance (YEFAM)
Không theo dõi
Lịch sử giá Yefam.Finance (YEFAM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $2.53 | $2.57 | $2.49 | $2.51 | $0 | $0 |
| 2020-10-02 | $2.51 | $2.51 | $2.45 | $2.46 | $0 | $0 |
| 2020-10-03 | $2.46 | $2.48 | $2.46 | $2.48 | $0 | $0 |
| 2020-10-04 | $2.48 | $2.49 | $2.47 | $2.49 | $0 | $0 |
| 2020-10-05 | $2.49 | $2.50 | $2.49 | $2.50 | $0 | $0 |
| 2020-10-06 | $2.50 | $2.50 | $2.45 | $2.45 | $0 | $0 |
| 2020-10-07 | $2.45 | $2.45 | $2.43 | $2.44 | $0 | $0 |
| 2020-10-08 | $2.44 | $2.48 | $2.43 | $2.47 | $0 | $0 |
| 2020-10-09 | $2.47 | $2.55 | $2.47 | $2.55 | $0 | $0 |
| 2020-10-10 | $2.55 | $2.61 | $2.55 | $2.60 | $0 | $0 |
| 2020-10-11 | $2.60 | $2.61 | $2.59 | $2.60 | $0 | $0 |
| 2020-10-12 | $2.60 | $2.67 | $2.58 | $2.66 | $0 | $0 |
| 2020-10-13 | $2.66 | $2.66 | $2.62 | $2.64 | $0 | $0 |
| 2020-10-14 | $2.64 | $2.67 | $2.61 | $2.63 | $0 | $0 |
| 2020-10-15 | $2.63 | $2.64 | $2.59 | $2.62 | $0 | $0 |
| 2020-10-16 | $2.62 | $2.63 | $2.56 | $2.57 | $0 | $0 |
| 2020-10-17 | $2.57 | $2.58 | $2.56 | $2.58 | $0 | $0 |
| 2020-10-18 | $2.58 | $2.62 | $2.57 | $2.62 | $0 | $0 |
| 2020-10-19 | $2.62 | $2.65 | $2.60 | $2.63 | $0 | $0 |
| 2020-10-20 | $2.63 | $2.63 | $2.58 | $2.58 | $0 | $0 |
| 2020-10-21 | $2.58 | $2.73 | $2.58 | $2.70 | $0 | $0 |
| 2020-10-22 | $2.70 | $2.83 | $2.70 | $2.80 | $0 | $0 |
| 2020-10-23 | $2.80 | $2.80 | $2.79 | $2.80 | $0 | $0 |