Yellow Token YEL
Xếp hạng #?
11:09:16 21/02/2018
Yellow Token (YEL)
Không hoạt động
Lịch sử giá Yellow Token (YEL) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.006536 | $0.01622 | $0.006351 | $0.01605 | $1,578.16 | $0 |
| 2017-12-02 | $0.01605 | $0.01633 | $0.009153 | $0.01474 | $139.11 | $0 |
| 2017-12-03 | $0.01475 | $0.01499 | $0.005113 | $0.005282 | $52.69 | $0 |
| 2017-12-04 | $0.005292 | $0.01305 | $0.005116 | $0.01305 | $69.46 | $0 |
| 2017-12-05 | $0.01306 | $0.01309 | $0.006932 | $0.006947 | $155.35 | $0 |
| 2017-12-06 | $0.006935 | $0.006961 | $0.006349 | $0.006480 | $25.92 | $0 |
| 2017-12-07 | $0.006458 | $0.006649 | $0.006230 | $0.006395 | $25.58 | $0 |
| 2017-12-08 | $0.005102 | $0.005284 | $0.005034 | $0.005173 | $18.10 | $0 |
| 2017-12-09 | $0.005173 | $0.005822 | $0.005173 | $0.005410 | $18.93 | $0 |
| 2017-12-10 | $0.005428 | $0.005428 | $0.004933 | $0.005074 | $27.56 | $0 |
| 2017-12-11 | $0.005080 | $0.006998 | $0.005074 | $0.005952 | $64.18 | $0 |
| 2017-12-12 | $0.005914 | $0.006835 | $0.003754 | $0.004160 | $115.55 | $0 |
| 2017-12-13 | $0.004163 | $0.004256 | $0.003411 | $0.003944 | $192.21 | $0 |
| 2017-12-14 | $0.003942 | $0.004226 | $0.003712 | $0.003899 | $78.37 | $0 |
| 2017-12-15 | $0.003903 | $0.005778 | $0.003460 | $0.005740 | $5.47 | $0 |
| 2017-12-16 | $0.005751 | $0.006012 | $0.003875 | $0.003949 | $118.46 | $0 |
| 2017-12-17 | $0.003967 | $0.005127 | $0.003960 | $0.005034 | $153.19 | $0 |
| 2017-12-18 | $0.005028 | $0.005206 | $0.001489 | $0.001865 | $15.84 | $0 |
| 2017-12-19 | $0.001859 | $0.002046 | $0.001816 | $0.001921 | $4.08 | $0 |
| 2017-12-20 | $0.001919 | $0.001920 | $0.001700 | $0.001821 | $3.87 | $0 |
| 2017-12-23 | $0.001544 | $0.001758 | $0.001487 | $0.001646 | $31.45 | $0 |
| 2017-12-24 | $0.001665 | $0.01290 | $0.0009325 | $0.001010 | $82.75 | $0 |
| 2017-12-25 | $0.001015 | $0.005239 | $0.001014 | $0.005083 | $11.62 | $0 |
| 2017-12-26 | $0.005085 | $0.005298 | $0.005082 | $0.005201 | $11.89 | $0 |
| 2017-12-27 | $0.001065 | $0.001088 | $0.0007177 | $0.0007424 | $2.97 | $0 |
| 2017-12-28 | $0.0007412 | $0.002855 | $0.0006780 | $0.002855 | $108.50 | $0 |
| 2017-12-29 | $0.002873 | $0.003748 | $0.001672 | $0.003699 | $40.69 | $0 |
| 2017-12-30 | $0.003698 | $0.003698 | $0.001502 | $0.003495 | $21.71 | $0 |
| 2017-12-31 | $0.003464 | $0.003704 | $0.003437 | $0.003689 | $7.39 | $0 |