Lịch sử giá YEP COIN (YEP) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.41	$2.44	$2.36	$2.39	$2,879.99	$7,528,742
2020-10-02	$2.39	$2.43	$2.37	$2.42	$2,845.86	$7,624,548
2020-10-03	$2.41	$2.41	$2.36	$2.37	$2,854.82	$7,450,829
2020-10-04	$2.37	$2.57	$2.36	$2.55	$2,879.05	$8,040,307
2020-10-05	$2.55	$2.57	$2.48	$2.52	$3,021.51	$7,918,456
2020-10-06	$2.52	$2.53	$2.50	$2.52	$2,792.29	$7,925,075
2020-10-07	$2.52	$2.55	$2.50	$2.51	$2,370.32	$7,904,724
2020-10-08	$2.51	$2.55	$2.47	$2.54	$2,932.45	$7,984,384
2020-10-09	$2.54	$2.62	$2.54	$2.60	$2,839.82	$8,169,703
2020-10-10	$2.60	$2.65	$2.59	$2.63	$2,635.33	$8,270,450
2020-10-11	$2.63	$2.65	$2.62	$2.65	$2,607.58	$8,349,746
2020-10-12	$2.65	$2.70	$2.62	$2.67	$2,648.47	$8,403,741
2020-10-13	$2.67	$2.67	$2.61	$2.62	$2,636.97	$8,241,457
2020-10-14	$2.62	$2.65	$2.60	$2.64	$2,653.63	$8,303,086
2020-10-15	$2.64	$2.64	$2.59	$2.60	$2,504.05	$8,193,211
2020-10-16	$2.60	$2.62	$2.57	$2.62	$2,632.76	$8,237,767
2020-10-17	$2.62	$2.63	$2.59	$2.62	$2,195.82	$8,247,874
2020-10-18	$2.62	$2.64	$2.61	$2.62	$2,566.31	$8,242,773
2020-10-19	$2.62	$2.70	$2.62	$2.68	$2,710.39	$8,446,934
2020-10-20	$2.68	$2.72	$2.66	$2.69	$2,735.04	$8,473,562
2020-10-21	$2.69	$2.91	$2.69	$2.85	$2,653.78	$8,962,694
2020-10-22	$2.85	$2.87	$2.84	$2.84	$2,857.56	$10,744,562
2020-10-23	$2.84	$2.90	$2.83	$2.84	$2,763.86	$10,891,441
2020-10-24	$2.84	$2.89	$2.79	$2.89	$2,758.54	$11,172,706
2020-10-25	$2.89	$2.91	$2.80	$2.80	$2,894.22	$10,918,226
2020-10-26	$2.80	$2.93	$2.80	$2.89	$2,903.42	$11,334,514
2020-10-27	$2.89	$2.90	$2.83	$2.88	$2,750.37	$11,374,796
2020-10-28	$2.88	$2.89	$2.78	$2.82	$2,884.11	$11,298,608
2020-10-29	$2.82	$2.89	$2.78	$2.83	$2,708.27	$11,413,910
2020-10-30	$2.83	$2.86	$2.80	$2.82	$2,759.29	$11,449,381
2020-10-31	$2.82	$2.91	$2.81	$2.87	$2,919.16	$11,673,118

Lịch sử giá YEP COIN (YEP) Tháng 10/2020 - giatienao.com

5 trên 803 đánh giá