Lịch sử giá YEP COIN (YEP) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$3.72	$3.75	$3.51	$3.58	$0	$17,409,283
2020-12-02	$3.58	$3.65	$3.53	$3.63	$0	$17,770,839
2020-12-03	$3.63	$3.69	$3.59	$3.67	$0	$18,014,279
2020-12-04	$3.67	$3.68	$3.55	$3.56	$0	$17,485,648
2020-12-05	$3.55	$3.63	$1.99	$2.01	$0.4013	$9,888,329
2020-12-06	$2.01	$2.40	$1.98	$2.39	$0	$11,834,395
2020-12-07	$2.39	$2.40	$2.36	$2.37	$0	$11,786,023
2020-12-08	$2.37	$2.38	$2.28	$2.29	$0	$11,432,324
2020-12-09	$2.29	$2.30	$2.23	$2.30	$0	$11,488,227
2020-12-10	$2.30	$2.30	$2.25	$2.27	$0	$11,398,777
2020-12-11	$2.27	$2.27	$2.22	$2.25	$0	$11,415,744
2020-12-12	$2.25	$2.32	$2.25	$2.31	$0	$11,721,449
2020-12-13	$2.31	$2.35	$2.30	$2.35	$0	$11,971,599
2020-12-14	$2.35	$2.36	$2.33	$2.34	$0	$11,997,995
2020-12-15	$2.34	$2.36	$1.50	$1.50	$0.1501	$7,721,567
2020-12-16	$1.50	$2.28	$1.50	$2.27	$0	$11,713,889
2020-12-17	$2.27	$2.54	$2.26	$2.42	$0	$12,521,714
2020-12-18	$2.42	$2.49	$2.37	$2.47	$0	$12,822,610
2020-12-19	$2.47	$2.54	$2.45	$2.51	$0	$13,113,036
2020-12-20	$2.51	$2.73	$2.46	$2.71	$0	$14,204,134
2020-12-21	$2.71	$2.95	$2.58	$2.73	$0	$14,392,979
2020-12-22	$2.73	$2.75	$2.59	$2.68	$0	$14,172,807
2020-12-23	$2.68	$2.76	$2.39	$2.44	$0	$12,961,002
2020-12-24	$2.44	$2.70	$2.41	$2.70	$0	$14,388,685
2020-12-25	$2.70	$2.75	$2.66	$2.74	$0	$14,637,564
2020-12-26	$2.74	$2.80	$2.70	$2.77	$0	$14,881,094
2020-12-27	$2.77	$2.90	$2.74	$2.78	$0	$15,006,542
2020-12-28	$2.78	$2.86	$2.77	$2.82	$0	$15,297,392
2020-12-29	$2.82	$2.83	$2.70	$2.80	$0	$15,245,916
2020-12-30	$2.80	$2.92	$2.80	$2.90	$0	$15,850,616
2020-12-31	$2.90	$2.94	$2.85	$2.92	$0	$16,026,156

Lịch sử giá YEP COIN (YEP) Tháng 12/2020 - giatienao.com

5 trên 802 đánh giá