Lịch sử giá YEP COIN (YEP) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.92	$3.23	$2.89	$3.23	$0	$17,821,715
2021-01-02	$3.23	$5.76	$3.20	$4.80	$0	$26,579,322
2021-01-03	$4.81	$5.87	$4.46	$4.57	$0	$25,392,353
2021-01-04	$4.58	$5.09	$3.88	$4.55	$0	$25,377,884
2021-01-05	$4.55	$4.73	$4.25	$4.66	$0	$26,140,940
2021-01-06	$4.66	$4.99	$4.59	$4.93	$0	$27,733,539
2021-01-07	$4.93	$4.96	$4.67	$4.80	$0	$26,994,493
2021-01-08	$4.80	$5.01	$4.48	$4.88	$0	$27,456,618
2021-01-09	$4.88	$5.14	$4.79	$4.97	$0	$27,933,494
2021-01-10	$4.97	$5.19	$4.51	$4.80	$0	$27,001,485
2021-01-11	$4.80	$4.80	$3.60	$4.39	$0	$24,700,495
2021-01-12	$4.39	$4.51	$4.01	$4.10	$0	$23,075,167
2021-01-13	$4.10	$4.41	$3.98	$4.39	$0	$24,671,283
2021-01-14	$4.39	$4.89	$4.31	$4.69	$0	$26,404,742
2021-01-15	$4.69	$4.79	$4.26	$4.60	$0	$25,971,324
2021-01-16	$4.60	$4.68	$4.49	$4.54	$0	$25,750,487
2021-01-17	$4.54	$4.59	$4.35	$4.47	$0	$25,409,627
2021-01-18	$4.47	$4.57	$4.41	$4.54	$0	$25,862,103
2021-01-19	$4.53	$4.67	$4.47	$4.49	$0	$25,704,304
2021-01-20	$4.49	$4.51	$4.23	$4.46	$0	$25,604,124
2021-01-21	$4.46	$4.47	$3.98	$4.03	$0	$0
2021-01-22	$4.03	$4.28	$3.81	$4.21	$0	$0
2021-01-23	$4.21	$13.45	$4.12	$13.28	$15.90	$0
2021-01-24	$13.28	$13.86	$13.18	$13.51	$10.79	$0
2021-01-25	$13.51	$13.74	$5.89	$12.98	$15.56	$0
2021-01-26	$12.98	$13.09	$12.42	$12.78	$22.97	$0
2021-01-27	$12.78	$12.79	$5.41	$11.58	$11.56	$0
2021-01-28	$11.58	$52.91	$11.38	$52.91	$48.80	$0
2021-01-29	$52.76	$120.70	$3.57	$3.60	$1.30	$0
2021-01-30	$3.60	$19.68	$3.45	$16.18	$0	$0
2021-01-31	$16.24	$25.01	$15.67	$20.86	$0	$0

Lịch sử giá YEP COIN (YEP) Tháng 01/2021 - giatienao.com

5 trên 803 đánh giá