Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $94.18 | $105.82 | $48.86 | $85.60 | $8,282.47 | $0 |
| 2017-02-02 | $85.14 | $85.14 | $45.35 | $45.54 | $26,667.20 | $0 |
| 2017-02-03 | $45.52 | $99.71 | $30.84 | $51.50 | $19,259.20 | $0 |
| 2017-02-04 | $51.57 | $89.05 | $32.83 | $40.21 | $46,362.80 | $0 |
| 2017-02-05 | $40.23 | $61.85 | $30.78 | $37.56 | $40,399.70 | $0 |
| 2017-02-06 | $37.60 | $49.52 | $28.01 | $28.03 | $35,259.70 | $0 |
| 2017-02-07 | $28.08 | $33.91 | $28.08 | $28.23 | $26,696.60 | $0 |
| 2017-02-08 | $28.36 | $33.05 | $27.49 | $27.64 | $52,927.20 | $0 |
| 2017-02-09 | $27.68 | $29.36 | $19.21 | $20.88 | $20,305.20 | $0 |
| 2017-02-10 | $20.91 | $25.51 | $14.55 | $19.77 | $1,458.51 | $0 |
| 2017-02-11 | $19.78 | $35.87 | $17.21 | $20.09 | $94,013.20 | $0 |
| 2017-02-12 | $20.07 | $27.63 | $19.95 | $20.98 | $29,974.00 | $0 |
| 2017-02-13 | $20.98 | $22.92 | $18.81 | $18.82 | $8,961.34 | $0 |
| 2017-02-14 | $18.84 | $21.34 | $16.87 | $17.08 | $39,433.20 | $0 |
| 2017-02-15 | $17.11 | $21.09 | $15.11 | $15.11 | $26,165.70 | $0 |
| 2017-02-16 | $15.11 | $17.05 | $14.36 | $16.44 | $13,195.60 | $0 |
| 2017-02-17 | $16.42 | $17.92 | $12.38 | $12.55 | $260,893 | $0 |
| 2017-02-18 | $12.59 | $13.56 | $12.56 | $12.63 | $93,884.50 | $0 |
| 2017-02-19 | $13.18 | $13.18 | $11.94 | $11.95 | $70,135.60 | $0 |
| 2017-02-20 | $11.95 | $11.96 | $5.30 | $5.40 | $25,152.00 | $0 |
| 2017-02-21 | $5.40 | $11.01 | $0.8305 | $0.8365 | $248,420 | $0 |
| 2017-02-22 | $0.9085 | $1.49 | $0.6793 | $0.6817 | $121,346 | $0 |
| 2017-02-23 | $0.6816 | $1.14 | $0.6494 | $0.9217 | $6,299.17 | $0 |
| 2017-02-24 | $0.9382 | $1.12 | $0.5584 | $0.5634 | $63,558.50 | $0 |
| 2017-02-25 | $0.5618 | $0.6862 | $0.4557 | $0.6291 | $99,238.60 | $0 |
| 2017-02-26 | $0.6293 | $0.6741 | $0.1745 | $0.2039 | $628,336 | $0 |
| 2017-02-27 | $0.1862 | $0.3492 | $0.1749 | $0.2006 | $26,136.80 | $0 |
| 2017-02-28 | $0.2007 | $0.2972 | $0.1588 | $0.1646 | $371,350 | $0 |