Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.1646 | $0.1939 | $0.06421 | $0.08557 | $468,773 | $0 |
| 2017-03-02 | $0.08083 | $0.1436 | $0.05129 | $0.05866 | $116,559 | $0 |
| 2017-03-03 | $0.05378 | $0.06274 | $0.01261 | $0.02206 | $26,516.80 | $0 |
| 2017-03-04 | $0.02210 | $0.06356 | $0.008083 | $0.009640 | $195,413 | $0 |
| 2017-03-05 | $0.009633 | $0.01195 | $0.007125 | $0.008908 | $115,000 | $0 |
| 2017-03-06 | $0.008910 | $0.009285 | $0.007370 | $0.007764 | $31,208.50 | $0 |
| 2017-03-07 | $0.007754 | $0.008298 | $0.006554 | $0.006864 | $21,104.40 | $0 |
| 2017-03-08 | $0.006569 | $0.007089 | $0.005560 | $0.005784 | $2,332.37 | $0 |
| 2017-03-09 | $0.005556 | $0.006683 | $0.005005 | $0.005420 | $7,073.02 | $0 |
| 2017-03-10 | $0.005423 | $0.005459 | $0.003487 | $0.003585 | $1,393.33 | $0 |
| 2017-03-11 | $0.003583 | $0.004658 | $0.002647 | $0.003234 | $665.43 | $0 |
| 2017-03-12 | $0.003236 | $0.005481 | $0.003204 | $0.004006 | $793.19 | $0 |
| 2017-03-13 | $0.004007 | $0.004919 | $0.003321 | $0.003831 | $200.82 | $0 |
| 2017-03-14 | $0.003832 | $0.003918 | $0.002877 | $0.002877 | $125.75 | $0 |
| 2017-03-15 | $0.002877 | $0.005074 | $0.002864 | $0.003549 | $426.57 | $0 |
| 2017-03-16 | $0.003554 | $0.003973 | $0.00001188 | $0.00002382 | $36,369.20 | $0 |
| 2017-03-17 | $0.00003481 | $0.0002303 | $0.00003480 | $0.0001100 | $11,289.90 | $0 |
| 2017-03-18 | $0.0001100 | $0.0001460 | $0.00007226 | $0.0001266 | $3,377.07 | $0 |
| 2017-03-19 | $0.0001074 | $0.0001724 | $0.00001000 | $0.00001037 | $119,853 | $0 |
| 2017-03-20 | $0.00001037 | $0.00002122 | $0.00001037 | $0.00001054 | $57,668.50 | $0 |
| 2017-03-21 | $0.00001055 | $0.00001122 | $0.00001055 | $0.00001121 | $18,801.90 | $0 |
| 2017-03-22 | $0.00001121 | $0.00002049 | $0.00001014 | $0.00001049 | $7,469.75 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $339.50 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $246.34 | $0 |
| 2017-03-25 | $0.000009365 | $0.000009758 | $0.000009037 | $0.000009728 | $44.78 | $0 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000009542 | $0.000009667 | $1,040.18 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $86.83 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001028 | $0.00001047 | $31.07 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $575.83 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $126.08 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $99.38 | $0 |