Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001061 | $0.00001080 | $130.37 | $0 |
| 2017-04-02 | $0.00001081 | $0.00001108 | $0.00001075 | $0.00001102 | $45.56 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $71.78 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $16.95 | $0 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001125 | $14.75 | $0 |
| 2017-04-06 | $0.00001126 | $0.00001188 | $0.00001126 | $0.00001183 | $24.70 | $0 |
| 2017-04-07 | $0.00001179 | $0.00001187 | $0.00001163 | $0.00001177 | $73.24 | $0 |
| 2017-04-08 | $0.00001173 | $0.00001185 | $0.00001163 | $0.00001176 | $79.63 | $0 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001172 | $0.00001188 | $375.70 | $0 |
| 2017-04-10 | $0.00001187 | $0.00001190 | $0.00001179 | $0.00001187 | $50.53 | $0 |
| 2017-04-11 | $0.00001187 | $0.00001208 | $0.00001187 | $0.00001205 | $52.71 | $0 |
| 2017-04-12 | $0.00001205 | $0.00001207 | $0.00001197 | $0.00001200 | $35.79 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001156 | $0.00001169 | $7.25 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001168 | $1.11 | $0 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001165 | $0.00001178 | $1.12 | $0 |
| 2017-04-16 | $0.00001178 | $0.00001187 | $0.00001176 | $0.00001183 | $46.89 | $0 |
| 2017-04-17 | $0.00001183 | $0.00001195 | $0.00001173 | $0.00001194 | $19.46 | $0 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001212 | $0.6182 | $0 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $6.36 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $14.33 | $0 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $18.65 | $0 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $1,484.94 | $0 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $379.07 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $40.45 | $0 |
| 2017-04-25 | $0.00001250 | $0.00001284 | $0.00001250 | $0.00001282 | $2,347.17 | $0 |
| 2017-04-26 | $0.00001282 | $0.00001289 | $0.000005319 | $0.000005327 | $132.13 | $0 |
| 2017-04-27 | $0.000005319 | $0.00001064 | $0.000003459 | $0.000004285 | $10.43 | $0 |
| 2017-04-28 | $0.000004300 | $0.00001249 | $0.000004268 | $0.00001114 | $10.14 | $0 |
| 2017-04-29 | $0.00001115 | $0.00001337 | $0.000003213 | $0.000006831 | $88.49 | $0 |
| 2017-04-30 | $0.000006838 | $0.00001295 | $0.000003788 | $0.00001295 | $10.76 | $0 |