Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001295 | $0.00001433 | $0.00001257 | $0.00001257 | $9.21 | $0 |
| 2017-05-02 | $0.00001257 | $0.00001257 | $0.0000006522 | $0.000006241 | $36.99 | $0 |
| 2017-05-03 | $0.000006246 | $0.00001490 | $0.000006240 | $0.00001487 | $30.91 | $0 |
| 2017-05-04 | $0.00001487 | $0.00001497 | $0.000004854 | $0.00001407 | $27.37 | $0 |
| 2017-05-05 | $0.00001411 | $0.00001457 | $0.000006172 | $0.000009320 | $107.53 | $0 |
| 2017-05-06 | $0.000009328 | $0.00001528 | $0.000001204 | $0.000001876 | $58.79 | $0 |
| 2017-05-07 | $0.000001872 | $0.000004699 | $0.000001735 | $0.000004157 | $10.08 | $0 |
| 2017-05-08 | $0.000004324 | $0.00001660 | $0.000003901 | $0.00001660 | $3.82 | $0 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.0000003165 | $0.00001749 | $0.1762 | $0 |
| 2017-05-10 | $0.00001750 | $0.00001791 | $0.00001504 | $0.00001541 | $28.12 | $0 |
| 2017-05-11 | $0.00001528 | $0.00001779 | $0.000002588 | $0.00001263 | $24.80 | $0 |
| 2017-05-12 | $0.00001265 | $0.00001673 | $0.00001048 | $0.00001658 | $33.89 | $0 |
| 2017-05-13 | $0.00001655 | $0.00001744 | $0.000003623 | $0.000003681 | $86.28 | $0 |
| 2017-05-14 | $0.000003683 | $0.00001519 | $0.000002700 | $0.000009266 | $67.19 | $0 |
| 2017-05-15 | $0.000009274 | $0.00001193 | $0.000004376 | $0.000004657 | $27.25 | $0 |
| 2017-05-16 | $0.000004458 | $0.00001349 | $0.000003796 | $0.00001349 | $57.36 | $0 |
| 2017-05-17 | $0.00001349 | $0.00001776 | $0.00001318 | $0.00001751 | $190.26 | $0 |
| 2017-05-18 | $0.00001750 | $0.00001846 | $0.00001747 | $0.00001842 | $121.27 | $0 |
| 2017-05-19 | $0.00001843 | $0.00001938 | $0.00001603 | $0.00001680 | $178.60 | $0 |
| 2017-05-20 | $0.00001679 | $0.00001988 | $0.00001435 | $0.00001972 | $127.86 | $0 |
| 2017-05-21 | $0.00001971 | $0.00002077 | $0.00001961 | $0.00002029 | $95.68 | $0 |
| 2017-05-22 | $0.00002036 | $0.00002190 | $0.00001964 | $0.00002051 | $752.73 | $0 |
| 2017-05-23 | $0.00002048 | $0.00002246 | $0.00002032 | $0.00002232 | $304.57 | $0 |
| 2017-05-24 | $0.00002235 | $0.00002476 | $0.00002098 | $0.00002427 | $2,946.76 | $0 |
| 2017-05-25 | $0.00002423 | $0.00002758 | $0.00002245 | $0.00002306 | $896.05 | $0 |
| 2017-05-26 | $0.00002289 | $0.00002583 | $0.00001954 | $0.00002067 | $408.08 | $0 |
| 2017-05-27 | $0.00002074 | $0.00002131 | $0.00001714 | $0.00001800 | $315.27 | $0 |
| 2017-05-28 | $0.00001811 | $0.00002010 | $0.00001102 | $0.00001751 | $220.07 | $0 |
| 2017-05-29 | $0.00001748 | $0.00002263 | $0.00001746 | $0.00002206 | $136.31 | $0 |
| 2017-05-30 | $0.00002209 | $0.00002302 | $0.00002156 | $0.00002182 | $637.03 | $0 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $643.25 | $0 |