Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002384 | $302.40 | $0 |
| 2017-06-02 | $0.00002386 | $0.00002476 | $0.00002363 | $0.00002476 | $1,285.92 | $0 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002541 | $742.69 | $0 |
| 2017-06-04 | $0.00002534 | $0.00002551 | $0.00002267 | $0.00002285 | $11.04 | $0 |
| 2017-06-05 | $0.00001365 | $0.00001677 | $0.00001195 | $0.00001676 | $135.81 | $0 |
| 2017-06-06 | $0.00001999 | $0.00003608 | $0.00001825 | $0.00002862 | $112.28 | $0 |
| 2017-06-07 | $0.00002863 | $0.00002870 | $0.00002562 | $0.00002607 | $759.60 | $0 |
| 2017-06-08 | $0.00002620 | $0.00002776 | $0.00002547 | $0.00002776 | $1,719.84 | $0 |
| 2017-06-09 | $0.00002771 | $0.00002847 | $0.00002766 | $0.00002790 | $1,916.19 | $0 |
| 2017-06-10 | $0.00002794 | $0.00002904 | $0.00002794 | $0.00002891 | $1,067.92 | $0 |
| 2017-06-11 | $0.00002889 | $0.00002893 | $0.00002719 | $0.00002881 | $840.97 | $0 |
| 2017-06-12 | $0.00002878 | $0.00002943 | $0.00002503 | $0.00002646 | $639.66 | $0 |
| 2017-06-13 | $0.00002637 | $0.00002853 | $0.00002598 | $0.00002707 | $406.89 | $0 |
| 2017-06-14 | $0.00002706 | $0.00002784 | $0.00002331 | $0.00002437 | $543.46 | $0 |
| 2017-06-15 | $0.00002436 | $0.00002482 | $0.00002125 | $0.00002248 | $343.82 | $0 |
| 2017-06-16 | $0.00002246 | $0.00002326 | $0.00001948 | $0.00002072 | $208.09 | $0 |
| 2017-06-17 | $0.00002074 | $0.00002494 | $0.00002074 | $0.00002494 | $839.98 | $0 |
| 2017-06-18 | $0.00002494 | $0.00002496 | $0.00001902 | $0.00001902 | $132.71 | $0 |
| 2017-06-19 | $0.00001903 | $0.00002328 | $0.00001903 | $0.00002300 | $265.73 | $0 |
| 2017-06-20 | $0.00002305 | $0.00002480 | $0.00001228 | $0.00001245 | $211.44 | $0 |
| 2017-06-21 | $0.00001228 | $0.00002095 | $0.00001224 | $0.00001951 | $145.28 | $0 |
| 2017-06-22 | $0.00001951 | $0.00002466 | $0.00001664 | $0.00002453 | $1,248.93 | $0 |
| 2017-06-23 | $0.00002453 | $0.00003190 | $0.00002380 | $0.00002404 | $420.61 | $0 |
| 2017-06-24 | $0.00002403 | $0.0001352 | $0.00002085 | $0.00002464 | $852.71 | $0 |
| 2017-06-25 | $0.00002458 | $0.00002987 | $0.00002371 | $0.00002665 | $768.28 | $0 |
| 2017-06-26 | $0.00002658 | $0.00002747 | $0.00002179 | $0.00002188 | $1,237.35 | $0 |
| 2017-06-27 | $0.00002189 | $0.00002487 | $0.00001872 | $0.00002487 | $401.78 | $0 |
| 2017-06-28 | $0.00002503 | $0.00002503 | $0.00002051 | $0.00002051 | $613.97 | $0 |
| 2017-06-29 | $0.00002049 | $0.00002053 | $0.00001435 | $0.00001885 | $136.54 | $0 |
| 2017-06-30 | $0.00001889 | $0.00002379 | $0.00001394 | $0.00001439 | $318.83 | $0 |