Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00001438 | $0.00001886 | $0.00001174 | $0.00001886 | $36.16 | $0 |
| 2017-07-02 | $0.00001892 | $0.00002120 | $0.00001530 | $0.00001970 | $105.11 | $0 |
| 2017-07-03 | $0.00001962 | $0.00002135 | $0.00001710 | $0.00001710 | $33.65 | $0 |
| 2017-07-04 | $0.00001706 | $0.00002548 | $0.00001666 | $0.00002504 | $17.71 | $0 |
| 2017-07-05 | $0.00002502 | $0.00002502 | $0.00001603 | $0.00002269 | $126.20 | $0 |
| 2017-07-06 | $0.00002270 | $0.00002491 | $0.00002254 | $0.00002411 | $162.72 | $0 |
| 2017-07-07 | $0.00002413 | $0.00002484 | $0.00002145 | $0.00002482 | $1,017.53 | $0 |
| 2017-07-08 | $0.00002484 | $0.00002537 | $0.00002449 | $0.00002496 | $306.85 | $0 |
| 2017-07-09 | $0.00002499 | $0.00002521 | $0.00002065 | $0.00002065 | $295.47 | $0 |
| 2017-07-10 | $0.00002069 | $0.00002241 | $0.00001430 | $0.00002241 | $151.89 | $0 |
| 2017-07-11 | $0.00002236 | $0.00002294 | $0.00002115 | $0.00002244 | $663.86 | $0 |
| 2017-07-12 | $0.00002242 | $0.00002381 | $0.00002174 | $0.00002381 | $211.85 | $0 |
| 2017-07-13 | $0.00002383 | $0.00002411 | $0.00002213 | $0.00002272 | $33.29 | $0 |
| 2017-07-14 | $0.00002271 | $0.00002344 | $0.00002077 | $0.00002137 | $309.72 | $0 |
| 2017-07-15 | $0.00002134 | $0.00002137 | $0.00001909 | $0.00001921 | $434.36 | $0 |
| 2017-07-16 | $0.00001915 | $0.00002021 | $0.00001793 | $0.00001917 | $626.98 | $0 |
| 2017-07-17 | $0.00001915 | $0.00002051 | $0.00001674 | $0.00002043 | $54.76 | $0 |
| 2017-07-18 | $0.00002048 | $0.00002326 | $0.00001988 | $0.00002235 | $73.37 | $0 |
| 2017-07-19 | $0.00002239 | $0.00002310 | $0.00002008 | $0.00002261 | $73.04 | $0 |
| 2017-07-20 | $0.00002254 | $0.00002610 | $0.00002253 | $0.00002436 | $16.50 | $0 |
| 2017-07-21 | $0.00002455 | $0.00002692 | $0.00001131 | $0.00002445 | $16.23 | $0 |
| 2017-07-22 | $0.00002444 | $0.00002835 | $0.00002434 | $0.00002829 | $99.78 | $0 |
| 2017-07-23 | $0.00002829 | $0.00002855 | $0.000009162 | $0.00001518 | $8.18 | $0 |
| 2017-07-24 | $0.00001517 | $0.00002727 | $0.000007321 | $0.00002633 | $306.51 | $0 |
| 2017-07-25 | $0.00002633 | $0.00002650 | $0.00001703 | $0.00002139 | $9.20 | $0 |
| 2017-07-26 | $0.00002139 | $0.00002139 | $0.000008494 | $0.000008939 | $25.06 | $0 |
| 2017-07-27 | $0.000008965 | $0.00002565 | $0.000005585 | $0.00002541 | $28.20 | $0 |
| 2017-07-28 | $0.00002551 | $0.00002749 | $0.00002549 | $0.00002589 | $13.36 | $0 |
| 2017-07-29 | $0.00002579 | $0.00002730 | $0.00002015 | $0.00002718 | $3.97 | $0 |
| 2017-07-30 | $0.00002718 | $0.00002723 | $0.00001266 | $0.00001266 | $3.46 | $0 |
| 2017-07-31 | $0.00001267 | $0.00002509 | $0.00001218 | $0.00001381 | $3.44 | $0 |