Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00001382 | $0.00002781 | $0.000007906 | $0.00001101 | $6.60 | $0 |
| 2017-08-02 | $0.00001101 | $0.00001867 | $0.00001089 | $0.00001597 | $31.98 | $0 |
| 2017-08-03 | $0.00001599 | $0.00002630 | $0.000007002 | $0.000007250 | $0.5066 | $0 |
| 2017-08-04 | $0.000006900 | $0.00002503 | $0.000006900 | $0.000008092 | $26.33 | $0 |
| 2017-08-05 | $0.000008089 | $0.00001426 | $0.000005347 | $0.00001154 | $10.04 | $0 |
| 2017-08-06 | $0.00001155 | $0.00002079 | $0.00001151 | $0.00001943 | $4.46 | $0 |
| 2017-08-07 | $0.00001943 | $0.00003403 | $0.00001769 | $0.00003388 | $112.10 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003392 | $0.000005440 | $0.000005634 | $17.50 | $0 |
| 2017-08-09 | $0.000005630 | $0.00003077 | $0.000005270 | $0.00003068 | $8.18 | $0 |
| 2017-08-10 | $0.00003068 | $0.00003443 | $0.00003068 | $0.00003416 | $20.42 | $0 |
| 2017-08-11 | $0.00003415 | $0.00003550 | $0.000008190 | $0.00001737 | $10.87 | $0 |
| 2017-08-12 | $0.00001738 | $0.00003662 | $0.00001613 | $0.00003656 | $9.70 | $0 |
| 2017-08-13 | $0.00003652 | $0.00003855 | $0.000006394 | $0.000006421 | $2.07 | $0 |
| 2017-08-14 | $0.000006434 | $0.00001358 | $0.000005438 | $0.000005438 | $16.12 | $0 |
| 2017-08-15 | $0.000005445 | $0.000008802 | $0.000004239 | $0.000004625 | $80.69 | $0 |
| 2017-08-16 | $0.000004626 | $0.00001238 | $0.000003014 | $0.000003592 | $66.73 | $0 |
| 2017-08-17 | $0.000003591 | $0.00001363 | $0.000002563 | $0.000002974 | $7.63 | $0 |
| 2017-08-18 | $0.000002972 | $0.00002813 | $0.000002967 | $0.00002812 | $7.90 | $0 |
| 2017-08-19 | $0.00002798 | $0.00002913 | $0.000001738 | $0.000001998 | $192.68 | $0 |
| 2017-08-20 | $0.000001997 | $0.000006504 | $0.000001871 | $0.000004977 | $36.99 | $0 |
| 2017-08-21 | $0.000004957 | $0.00001132 | $0.000002536 | $0.00001104 | $22.45 | $0 |
| 2017-08-22 | $0.00001104 | $0.00003257 | $0.000009839 | $0.00003257 | $30.98 | $0 |
| 2017-08-23 | $0.00003062 | $0.00003062 | $0.000009360 | $0.000009360 | $45.96 | $0 |
| 2017-08-24 | $0.000009684 | $0.00004239 | $0.000009684 | $0.00004234 | $70.91 | $0 |
| 2017-08-25 | $0.00004227 | $0.00004229 | $0.00002843 | $0.00002847 | $50.39 | $0 |
| 2017-08-26 | $0.00002852 | $0.00004306 | $0.00002844 | $0.00003986 | $31.87 | $0 |
| 2017-08-27 | $0.00003981 | $0.00004038 | $0.000007284 | $0.00002063 | $7.38 | $0 |
| 2017-08-28 | $0.00002060 | $0.00002686 | $0.00001167 | $0.00001308 | $27.54 | $0 |
| 2017-08-29 | $0.00001312 | $0.00004355 | $0.000002764 | $0.00004270 | $636.33 | $0 |
| 2017-08-30 | $0.00004264 | $0.00004391 | $0.00003657 | $0.00004235 | $167.95 | $0 |
| 2017-08-31 | $0.00004225 | $0.00004225 | $0.00001027 | $0.00001910 | $16.68 | $0 |