Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00001913 | $0.00003524 | $0.000007391 | $0.00003515 | $28.59 | $0 |
| 2017-09-02 | $0.00003518 | $0.00003633 | $0.00001467 | $0.00001519 | $37.64 | $0 |
| 2017-09-03 | $0.00001521 | $0.00004374 | $0.000006255 | $0.00004344 | $126.91 | $0 |
| 2017-09-04 | $0.00004344 | $0.00004384 | $0.000006728 | $0.000009166 | $25.77 | $0 |
| 2017-09-05 | $0.000009185 | $0.00003498 | $0.000008648 | $0.00003033 | $7.86 | $0 |
| 2017-09-06 | $0.00003036 | $0.00003189 | $0.00001228 | $0.00001554 | $3.35 | $0 |
| 2017-09-07 | $0.00001548 | $0.00004655 | $0.000002998 | $0.00003287 | $1.20 | $0 |
| 2017-09-08 | $0.00003292 | $0.00004348 | $0.00001172 | $0.00001754 | $148.77 | $0 |
| 2017-09-09 | $0.00001758 | $0.00004248 | $0.000009491 | $0.00003521 | $6.61 | $0 |
| 2017-09-10 | $0.00003504 | $0.00003507 | $0.000003947 | $0.000004522 | $28.68 | $0 |
| 2017-09-11 | $0.000004516 | $0.00001102 | $0.000004434 | $0.000009715 | $39.35 | $0 |
| 2017-09-12 | $0.000009726 | $0.000009888 | $0.0000008425 | $0.000007790 | $584.12 | $0 |
| 2017-09-13 | $0.000007757 | $0.00003149 | $0.000007336 | $0.00002403 | $46.10 | $0 |
| 2017-09-14 | $0.00002393 | $0.00003091 | $0.000008843 | $0.00002915 | $35.79 | $0 |
| 2017-09-15 | $0.00002941 | $0.00003068 | $0.000003050 | $0.000004177 | $25.87 | $0 |
| 2017-09-16 | $0.000004040 | $0.00003267 | $0.000001823 | $0.00001128 | $63.52 | $0 |
| 2017-09-17 | $0.00001100 | $0.00001105 | $0.000001718 | $0.000005974 | $107.14 | $0 |
| 2017-09-18 | $0.000005995 | $0.00002392 | $0.000003205 | $0.000003707 | $118.30 | $0 |
| 2017-09-19 | $0.000003717 | $0.000007007 | $0.000002000 | $0.000004328 | $129.77 | $0 |
| 2017-09-20 | $0.000004319 | $0.00004047 | $0.000004316 | $0.00003899 | $85.35 | $0 |
| 2017-09-21 | $0.00003879 | $0.00003905 | $0.000002098 | $0.000003596 | $16.32 | $0 |
| 2017-09-22 | $0.000003591 | $0.00002291 | $0.000001806 | $0.00002262 | $59.89 | $0 |
| 2017-09-23 | $0.00002259 | $0.00003548 | $0.00001944 | $0.00002022 | $19.24 | $0 |
| 2017-09-24 | $0.00002020 | $0.00003473 | $0.000007064 | $0.00003393 | $720.47 | $0 |
| 2017-09-25 | $0.00003389 | $0.00003737 | $0.00003144 | $0.00003338 | $54.37 | $0 |
| 2017-09-26 | $0.00003325 | $0.00003343 | $0.000001882 | $0.000001945 | $204.05 | $0 |
| 2017-09-27 | $0.000001944 | $0.00003375 | $0.000001926 | $0.00003145 | $114.82 | $0 |
| 2017-09-28 | $0.00003154 | $0.00003154 | $0.000002953 | $0.000007114 | $40.59 | $0 |
| 2017-09-29 | $0.000007107 | $0.000008490 | $0.000004284 | $0.000004291 | $36.31 | $0 |
| 2017-09-30 | $0.000004293 | $0.000004466 | $0.000001756 | $0.000003209 | $307.86 | $0 |