Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000003210 | $0.00001297 | $0.000002116 | $0.000002146 | $33.13 | $0 |
| 2017-10-02 | $0.000002147 | $0.00003708 | $0.000002142 | $0.00003423 | $232.79 | $0 |
| 2017-10-03 | $0.00003423 | $0.00003423 | $0.000001451 | $0.000001453 | $120.17 | $0 |
| 2017-10-04 | $0.000001453 | $0.000004250 | $0.0000009498 | $0.000002735 | $113.89 | $0 |
| 2017-10-05 | $0.000002734 | $0.000003509 | $0.000002410 | $0.000002430 | $101.11 | $0 |
| 2017-10-06 | $0.000002430 | $0.000004721 | $0.000001771 | $0.000004204 | $273.69 | $0 |
| 2017-10-07 | $0.000004206 | $0.000004850 | $0.000002826 | $0.000003839 | $37.89 | $0 |
| 2017-10-08 | $0.000003833 | $0.00001197 | $0.000002435 | $0.00001193 | $27.25 | $0 |
| 2017-10-09 | $0.00001193 | $0.00004490 | $0.00001142 | $0.00003175 | $39.88 | $0 |
| 2017-10-10 | $0.00003175 | $0.00003291 | $0.00001283 | $0.00001733 | $22.42 | $0 |
| 2017-10-11 | $0.00001732 | $0.00002203 | $0.000001810 | $0.000003419 | $48.30 | $0 |
| 2017-10-12 | $0.000003419 | $0.00005388 | $0.000002275 | $0.00005388 | $17.48 | $0 |
| 2017-10-13 | $0.00005404 | $0.00005590 | $0.00001652 | $0.00003887 | $92.40 | $0 |
| 2017-10-14 | $0.00003885 | $0.00004186 | $0.000003362 | $0.00003263 | $54.59 | $0 |
| 2017-10-15 | $0.00003269 | $0.00003481 | $0.00001420 | $0.00001499 | $54.40 | $0 |
| 2017-10-16 | $0.00001499 | $0.00005144 | $0.00001482 | $0.00004612 | $7.32 | $0 |
| 2017-10-17 | $0.00004613 | $0.00004630 | $0.000002340 | $0.000008992 | $44.02 | $0 |
| 2017-10-18 | $0.000008996 | $0.00005390 | $0.000006374 | $0.00004424 | $176.56 | $0 |
| 2017-10-19 | $0.00004438 | $0.00005003 | $0.000005741 | $0.000005765 | $55.28 | $0 |
| 2017-10-20 | $0.000005764 | $0.000009728 | $0.000002147 | $0.000009699 | $57.02 | $0 |
| 2017-10-21 | $0.000009663 | $0.00002011 | $0.000008313 | $0.00001387 | $61.19 | $0 |
| 2017-10-22 | $0.00001388 | $0.00002579 | $0.000003370 | $0.000003669 | $90.35 | $0 |
| 2017-10-23 | $0.000003673 | $0.000004695 | $0.000002994 | $0.000004668 | $12.76 | $0 |
| 2017-10-24 | $0.000004681 | $0.00003553 | $0.000003320 | $0.00003522 | $7.19 | $0 |
| 2017-10-25 | $0.00003496 | $0.00005302 | $0.00001207 | $0.00001953 | $378.68 | $0 |
| 2017-10-26 | $0.00001953 | $0.00004729 | $0.00001225 | $0.00004409 | $143.30 | $0 |
| 2017-10-27 | $0.00004429 | $0.00004520 | $0.000005660 | $0.000005856 | $49.00 | $0 |
| 2017-10-28 | $0.000005855 | $0.00002248 | $0.000002675 | $0.00002158 | $204.72 | $0 |
| 2017-10-29 | $0.00002158 | $0.00003760 | $0.000003684 | $0.000003684 | $51.81 | $0 |
| 2017-10-30 | $0.000003614 | $0.00002177 | $0.000002750 | $0.000002808 | $283.03 | $0 |
| 2017-10-31 | $0.000002797 | $0.000002939 | $0.000001216 | $0.000002053 | $93.52 | $0 |