Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.000002047 | $0.00002001 | $0.000001602 | $0.00001984 | $24.28 | $0 |
| 2017-11-02 | $0.00001976 | $0.00002620 | $0.000001554 | $0.000004913 | $45.44 | $0 |
| 2017-11-03 | $0.000004906 | $0.00003183 | $0.000001603 | $0.000002074 | $118.69 | $0 |
| 2017-11-04 | $0.000002096 | $0.00006216 | $0.000001087 | $0.00006139 | $554.31 | $0 |
| 2017-11-05 | $0.00006095 | $0.00006128 | $0.000007119 | $0.00001358 | $161.40 | $0 |
| 2017-11-06 | $0.00001362 | $0.00003171 | $0.000003426 | $0.000003453 | $145.41 | $0 |
| 2017-11-07 | $0.000003441 | $0.000008174 | $0.000002943 | $0.000003020 | $6.65 | $0 |
| 2017-11-08 | $0.000003018 | $0.00004178 | $0.000002971 | $0.00001247 | $86.51 | $0 |
| 2017-11-09 | $0.00001245 | $0.00004980 | $0.000003166 | $0.000005150 | $141.10 | $0 |
| 2017-11-10 | $0.000005131 | $0.000009370 | $0.000001678 | $0.000002939 | $11.73 | $0 |
| 2017-11-11 | $0.000002890 | $0.000003108 | $0.000001716 | $0.000002681 | $3.80 | $0 |
| 2017-11-12 | $0.000002706 | $0.00006336 | $0.000001546 | $0.00005712 | $125.43 | $0 |
| 2017-11-13 | $0.00005720 | $0.00006251 | $0.00005493 | $0.00006032 | $33.86 | $0 |
| 2017-11-14 | $0.00006046 | $0.00006572 | $0.00004509 | $0.00004509 | $125.15 | $0 |
| 2017-11-15 | $0.00004500 | $0.00006254 | $0.00001283 | $0.00006241 | $84.73 | $0 |
| 2017-11-16 | $0.00006273 | $0.00007021 | $0.000009831 | $0.00006893 | $102.75 | $0 |
| 2017-11-17 | $0.00006886 | $0.00007954 | $0.00005415 | $0.00005415 | $51.30 | $0 |
| 2017-11-18 | $0.00005392 | $0.00006670 | $0.00002427 | $0.00006330 | $31.93 | $0 |
| 2017-11-19 | $0.00006318 | $0.00006494 | $0.000004535 | $0.000004580 | $113.58 | $0 |
| 2017-11-20 | $0.000004582 | $0.000007180 | $0.000003344 | $0.000005664 | $149.07 | $0 |
| 2017-11-21 | $0.000005639 | $0.00004337 | $0.000005302 | $0.00001762 | $1,265.43 | $0 |
| 2017-11-22 | $0.00001761 | $0.00007915 | $0.00001060 | $0.00006229 | $16.70 | $0 |
| 2017-11-23 | $0.00006216 | $0.00008257 | $0.00006182 | $0.00008046 | $341.86 | $0 |
| 2017-11-24 | $0.00008036 | $0.00008077 | $0.000004455 | $0.000004681 | $3.39 | $0 |
| 2017-11-25 | $0.000004626 | $0.00001389 | $0.000004615 | $0.00001100 | $98.77 | $0 |
| 2017-11-26 | $0.00001102 | $0.00008775 | $0.000003523 | $0.00008327 | $12.56 | $0 |
| 2017-11-27 | $0.00008316 | $0.00008860 | $0.00004651 | $0.00008844 | $117.98 | $0 |
| 2017-11-28 | $0.00008867 | $0.00009925 | $0.00001238 | $0.00002376 | $116.88 | $0 |
| 2017-11-29 | $0.00002372 | $0.00009384 | $0.00002346 | $0.00006992 | $181.10 | $0 |
| 2017-11-30 | $0.00007107 | $0.00007648 | $0.000002798 | $0.00001495 | $8.56 | $0 |