Yescoin YES
Xếp hạng #?
09:58:36 03/02/2021
Yescoin (YES)
Không hoạt động
Lịch sử giá Yescoin (YES) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00001483 | $0.00009476 | $0.00001421 | $0.00004955 | $307.26 | $0 |
| 2017-12-02 | $0.00004954 | $0.0001093 | $0.00001204 | $0.0001091 | $11.52 | $0 |
| 2017-12-03 | $0.0001092 | $0.0001113 | $0.000003969 | $0.00006939 | $113.91 | $0 |
| 2017-12-04 | $0.00006971 | $0.0001158 | $0.00006955 | $0.0001158 | $851.79 | $0 |
| 2017-12-05 | $0.0001161 | $0.0001191 | $0.00009069 | $0.00009207 | $18.49 | $0 |
| 2017-12-06 | $0.00009183 | $0.0001378 | $0.00007564 | $0.0001376 | $13.84 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001511 | $0.00009438 | $0.0001143 | $24.26 | $0 |
| 2017-12-08 | $0.0001146 | $0.0001575 | $0.00005257 | $0.0001530 | $10.21 | $0 |
| 2017-12-09 | $0.0001528 | $0.0001551 | $0.0001271 | $0.0001472 | $81.49 | $0 |
| 2017-12-10 | $0.0001478 | $0.0001577 | $0.0001303 | $0.0001536 | $50.03 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001733 | $0.0001518 | $0.0001678 | $169.58 | $0 |
| 2017-12-12 | $0.0001683 | $0.0001742 | $0.000004572 | $0.000004653 | $3.54 | $0 |
| 2017-12-13 | $0.000004664 | $0.0001666 | $0.000004531 | $0.00008117 | $38.90 | $0 |
| 2017-12-14 | $0.00008094 | $0.0001357 | $0.00005448 | $0.0001356 | $8.19 | $0 |
| 2017-12-15 | $0.0001355 | $0.0001802 | $0.0001326 | $0.0001593 | $17.62 | $0 |
| 2017-12-16 | $0.0001595 | $0.0001776 | $0.0001566 | $0.0001684 | $116.05 | $0 |
| 2017-12-17 | $0.0001686 | $0.0001694 | $0.00002344 | $0.00008052 | $50.52 | $0 |
| 2017-12-18 | $0.00008124 | $0.0001929 | $0.00007589 | $0.0001858 | $233.29 | $0 |
| 2017-12-19 | $0.0001860 | $0.0001867 | $0.0001703 | $0.0001761 | $19.42 | $0 |
| 2017-12-20 | $0.0001760 | $0.0001780 | $0.0001050 | $0.0001103 | $15.12 | $0 |
| 2017-12-21 | $0.0001106 | $0.0001126 | $0.00005561 | $0.0001126 | $59.29 | $0 |
| 2017-12-22 | $0.0001130 | $0.0001466 | $0.0001015 | $0.0001075 | $14.09 | $0 |
| 2017-12-23 | $0.0001085 | $0.0001383 | $0.00005856 | $0.00006988 | $44.06 | $0 |
| 2017-12-24 | $0.00007147 | $0.0001363 | $0.00004379 | $0.0001145 | $62.25 | $0 |
| 2017-12-25 | $0.0001158 | $0.0001415 | $0.00005746 | $0.0001393 | $1,694.73 | $0 |
| 2017-12-26 | $0.0001392 | $0.0001613 | $0.0001386 | $0.0001583 | $349.59 | $0 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $28.61 | $0 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $155.88 | $0 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $45.06 | $0 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001330 | $0.0001361 | $40.83 | $0 |
| 2017-12-31 | $0.0001394 | $0.0001424 | $0.0001389 | $0.0001393 | $30.64 | $0 |